20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.031 | 11.810 | 90,000 | 5,545,000 | 9.240 | 90,000 | 0.031 | ||
| 13/04/2026 | 0.031 | 11.560 | 975,000 | 5,455,000 | 9.090 | 375,000 | 0.032 | 600,000 | 0.032 |
| 10/04/2026 | 0.034 | 12.150 | 0 | 5,230,000 | 8.720 | ||||
| 09/04/2026 | 0.034 | 12.030 | 700,000 | 5,230,000 | 8.720 | 700,000 | 0.034 | ||
| 08/04/2026 | 0.036 | 12.370 | 915,000 | 4,530,000 | 7.550 | 805,000 | 0.035 | 110,000 | 0.035 |
| 02/04/2026 | 0.033 | 11.880 | 25,000 | 5,225,000 | 8.710 | 25,000 | 0.033 | ||
| 01/04/2026 | 0.034 | 12.200 | 10,000 | 5,200,000 | 8.670 | 10,000 | 0.034 | ||
| 31/03/2026 | 0.031 | 11.520 | 0 | 5,210,000 | 8.680 | ||||
| 30/03/2026 | 0.032 | 11.670 | 660,000 | 5,210,000 | 8.680 | 325,000 | 0.031 | 330,000 | 0.031 |
| 27/03/2026 | 0.034 | 11.930 | 10,000 | 5,205,000 | 8.680 | 5,000 | 0.034 | 5,000 | 0.034 |
| 26/03/2026 | 0.033 | 11.760 | 265,000 | 5,205,000 | 8.680 | 120,000 | 0.042 | 145,000 | 0.041 |
| 25/03/2026 | 0.039 | 12.750 | 2,395,000 | 5,180,000 | 8.630 | 1,040,000 | 0.040 | 1,290,000 | 0.040 |
| 24/03/2026 | 0.031 | 11.500 | 10,000 | 4,930,000 | 8.220 | 10,000 | 0.031 | ||
| 23/03/2026 | 0.030 | 11.350 | 55,000 | 4,940,000 | 8.230 | 50,000 | 0.029 | 5,000 | 0.030 |
| 20/03/2026 | 0.033 | 11.700 | 130,000 | 4,985,000 | 8.310 | 65,000 | 0.034 | 65,000 | 0.035 |
| 19/03/2026 | 0.034 | 11.900 | 10,000 | 4,985,000 | 8.310 | 10,000 | 0.035 | ||
| 18/03/2026 | 0.037 | 12.430 | 0 | 4,975,000 | 8.290 | ||||
| 17/03/2026 | 0.037 | 12.250 | 1,370,000 | 4,975,000 | 8.290 | 620,000 | 0.038 | 750,000 | 0.038 |
| 16/03/2026 | 0.035 | 11.920 | 165,000 | 4,845,000 | 8.080 | 50,000 | 0.034 | 110,000 | 0.034 |
| 13/03/2026 | 0.033 | 11.710 | 10,000 | 4,785,000 | 7.980 | 10,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
