| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.630 | 69.200 | 0 | 67.240 | ||||
| 26/01/2026 | 0.630 | 69.450 | 0 | 65.386 | ||||
| 23/01/2026 | 0.630 | 70.000 | 0 | 61.057 | ||||
| 22/01/2026 | 0.560 | 65.150 | 0 | 66.682 | ||||
| 21/01/2026 | 0.560 | 65.700 | 10,000 | 63.021 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 69.643 | ||||
| 19/01/2026 | 0.520 | 60.950 | 0 | 76.902 | ||||
| 16/01/2026 | 0.560 | 63.500 | 0 | 75.768 | ||||
| 15/01/2026 | 0.580 | 66.800 | 0 | 62.663 | ||||
| 14/01/2026 | 0.510 | 62.050 | 0 | 66.581 | ||||
| 13/01/2026 | 0.500 | 61.500 | 0 | 65.937 | ||||
| 12/01/2026 | 0.470 | 59.150 | 0 | 68.815 | ||||
| 09/01/2026 | 0.435 | 56.500 | 0 | 70.982 | ||||
| 08/01/2026 | 0.435 | 55.950 | 0 | 73.722 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 68.176 | ||||
| 06/01/2026 | 0.440 | 56.800 | 0 | 70.835 | ||||
| 05/01/2026 | 0.400 | 53.300 | 0 | 75.470 | ||||
| 02/01/2026 | 0.405 | 54.100 | 0 | 72.734 | ||||
| 31/12/2025 | 0.390 | 51.950 | 0 | 78.245 | ||||
| 30/12/2025 | 0.425 | 54.600 | 0 | 76.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |