20391 贛鋒華泰六甲購Ａ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.455 | 60.800 | 10,000 | 20,000 | 0.022 | ||||
| 11/06/2026 | 0.395 | 58.250 | 0 | 20,000 | 0.022 | ||||
| 10/06/2026 | 0.340 | 55.000 | 320,000 | 20,000 | 0.022 | 150,000 | 0.336 | 160,000 | 0.337 |
| 09/06/2026 | 0.365 | 55.950 | 60,000 | 10,000 | 0.011 | 30,000 | 0.345 | 30,000 | 0.345 |
| 08/06/2026 | 0.325 | 54.000 | 200,000 | 10,000 | 0.011 | 100,000 | 0.338 | 100,000 | 0.337 |
| 05/06/2026 | 0.370 | 55.800 | 0 | 10,000 | 0.011 | ||||
| 04/06/2026 | 0.395 | 57.600 | 0 | 10,000 | 0.011 | ||||
| 03/06/2026 | 0.450 | 60.550 | 0 | 10,000 | 0.011 | ||||
| 02/06/2026 | 0.465 | 61.600 | 0 | 10,000 | 0.011 | ||||
| 01/06/2026 | 0.500 | 63.350 | 0 | 10,000 | 0.011 | ||||
| 29/05/2026 | 0.530 | 64.050 | 0 | 10,000 | 0.011 | ||||
| 28/05/2026 | 0.540 | 64.450 | 0 | 10,000 | 0.011 | ||||
| 27/05/2026 | 0.560 | 65.950 | 0 | 10,000 | 0.011 | ||||
| 26/05/2026 | 0.590 | 66.800 | 0 | 10,000 | 0.011 | ||||
| 22/05/2026 | 0.600 | 68.200 | 0 | 10,000 | 0.011 | ||||
| 21/05/2026 | 0.600 | 67.528 | 0 | 10,000 | 0.011 | ||||
| 20/05/2026 | 0.640 | 70.528 | 0 | 10,000 | 0.011 | ||||
| 19/05/2026 | 0.640 | 69.478 | 0 | 10,000 | 0.011 | ||||
| 18/05/2026 | 0.700 | 73.628 | 0 | 10,000 | 0.011 | ||||
| 15/05/2026 | 0.700 | 73.028 | 0 | 10,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
