20440 飛鶴信證六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 3.340 | 0 | 73.363 | ||||
| 13/04/2026 | 0.011 | 3.350 | 0 | 72.675 | ||||
| 10/04/2026 | 0.012 | 3.400 | 10,000 | 71.496 | 10,000 | 0.012 | ||
| 09/04/2026 | 0.013 | 3.390 | 20,000 | 72.924 | 20,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 3.540 | 0 | 71.492 | ||||
| 02/04/2026 | 0.016 | 3.500 | 0 | 70.899 | ||||
| 01/04/2026 | 0.016 | 3.500 | 0 | 70.591 | ||||
| 31/03/2026 | 0.017 | 3.480 | 0 | 72.126 | ||||
| 30/03/2026 | 0.017 | 3.490 | 300,000 | 71.485 | 150,000 | 0.018 | 150,000 | 0.020 |
| 27/03/2026 | 0.023 | 3.680 | 800,000 | 71.668 | 400,000 | 0.024 | 400,000 | 0.018 |
| 26/03/2026 | 0.025 | 3.700 | 5,000 | 72.565 | 5,000 | 0.025 | ||
| 25/03/2026 | 0.027 | 3.800 | 0 | 70.686 | ||||
| 24/03/2026 | 0.027 | 3.740 | 1,600,000 | 72.371 | 800,000 | 0.026 | 800,000 | 0.025 |
| 23/03/2026 | 0.026 | 3.700 | 0 | 72.543 | ||||
| 20/03/2026 | 0.028 | 3.740 | 0 | 72.067 | ||||
| 19/03/2026 | 0.031 | 3.780 | 5,000 | 72.904 | 5,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 3.910 | 0 | 72.040 | ||||
| 17/03/2026 | 0.036 | 3.920 | 0 | 71.415 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 73.169 | ||||
| 13/03/2026 | 0.036 | 3.860 | 0 | 72.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
