20440 飛鶴信證六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.011 | 3.340 | 0 | 280,000 | 0.700 | ||||
| 13/04/2026 | 0.011 | 3.350 | 0 | 280,000 | 0.700 | ||||
| 10/04/2026 | 0.012 | 3.400 | 10,000 | 280,000 | 0.700 | 10,000 | 0.012 | ||
| 09/04/2026 | 0.013 | 3.390 | 20,000 | 270,000 | 0.680 | 20,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 3.540 | 0 | 250,000 | 0.630 | ||||
| 02/04/2026 | 0.016 | 3.500 | 0 | 250,000 | 0.630 | ||||
| 01/04/2026 | 0.016 | 3.500 | 0 | 250,000 | 0.630 | ||||
| 31/03/2026 | 0.017 | 3.480 | 0 | 250,000 | 0.630 | ||||
| 30/03/2026 | 0.017 | 3.490 | 300,000 | 250,000 | 0.630 | 150,000 | 0.018 | 150,000 | 0.020 |
| 27/03/2026 | 0.023 | 3.680 | 800,000 | 250,000 | 0.630 | 400,000 | 0.024 | 400,000 | 0.018 |
| 26/03/2026 | 0.025 | 3.700 | 5,000 | 250,000 | 0.630 | 5,000 | 0.025 | ||
| 25/03/2026 | 0.027 | 3.800 | 0 | 245,000 | 0.610 | ||||
| 24/03/2026 | 0.027 | 3.740 | 1,600,000 | 245,000 | 0.610 | 800,000 | 0.026 | 800,000 | 0.025 |
| 23/03/2026 | 0.026 | 3.700 | 0 | 245,000 | 0.610 | ||||
| 20/03/2026 | 0.028 | 3.740 | 0 | 245,000 | 0.610 | ||||
| 19/03/2026 | 0.031 | 3.780 | 5,000 | 245,000 | 0.610 | 5,000 | 0.031 | ||
| 18/03/2026 | 0.036 | 3.910 | 0 | 250,000 | 0.630 | ||||
| 17/03/2026 | 0.036 | 3.920 | 0 | 250,000 | 0.630 | ||||
| 16/03/2026 | 0.036 | 3.860 | 0 | 250,000 | 0.630 | ||||
| 13/03/2026 | 0.036 | 3.860 | 0 | 250,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
