20547 海螺花旗六四購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.038 | 22.660 | 200,000 | 45.597 | 95,000 | 0.041 | 105,000 | 0.041 |
| 10/12/2025 | 0.043 | 23.080 | 5,000 | 45.092 | 5,000 | 0.042 | ||
| 09/12/2025 | 0.041 | 22.740 | 540,000 | 45.903 | 270,000 | 0.051 | 270,000 | 0.051 |
| 08/12/2025 | 0.059 | 23.700 | 490,000 | 46.391 | 245,000 | 0.061 | 245,000 | 0.061 |
| 05/12/2025 | 0.060 | 23.820 | 840,000 | 45.539 | 435,000 | 0.058 | 405,000 | 0.057 |
| 04/12/2025 | 0.056 | 23.540 | 830,000 | 45.655 | 415,000 | 0.058 | 375,000 | 0.057 |
| 03/12/2025 | 0.062 | 23.680 | 520,000 | 46.371 | 260,000 | 0.065 | 260,000 | 0.064 |
| 02/12/2025 | 0.067 | 23.980 | 700,000 | 45.904 | 400,000 | 0.061 | 300,000 | 0.061 |
| 01/12/2025 | 0.063 | 23.680 | 1,920,000 | 46.194 | 1,160,000 | 0.065 | 760,000 | 0.062 |
| 28/11/2025 | 0.060 | 23.420 | 3,040,000 | 46.161 | 1,575,000 | 0.057 | 1,465,000 | 0.056 |
| 27/11/2025 | 0.055 | 23.040 | 2,820,000 | 46.464 | 1,475,000 | 0.060 | 1,345,000 | 0.060 |
| 26/11/2025 | 0.058 | 23.220 | 2,410,000 | 46.250 | 1,210,000 | 0.062 | 1,200,000 | 0.063 |
| 25/11/2025 | 0.059 | 23.220 | 3,255,000 | 46.227 | 1,705,000 | 0.060 | 1,550,000 | 0.060 |
| 24/11/2025 | 0.053 | 22.840 | 2,420,000 | 46.236 | 1,195,000 | 0.054 | 1,225,000 | 0.054 |
| 21/11/2025 | 0.054 | 22.800 | 3,240,000 | 46.203 | 2,155,000 | 0.057 | 1,085,000 | 0.057 |
| 20/11/2025 | 0.066 | 23.380 | 6,325,000 | 46.402 | 1,900,000 | 0.063 | 4,205,000 | 0.064 |
| 19/11/2025 | 0.057 | 22.740 | 1,800,000 | 46.958 | 900,000 | 0.059 | 900,000 | 0.060 |
| 18/11/2025 | 0.063 | 22.940 | 1,500,000 | 47.364 | 750,000 | 0.066 | 750,000 | 0.068 |
| 17/11/2025 | 0.075 | 23.540 | 2,100,000 | 47.218 | 1,050,000 | 0.074 | 1,050,000 | 0.075 |
| 14/11/2025 | 0.085 | 23.960 | 4,810,000 | 46.906 | 2,405,000 | 0.092 | 2,405,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
