20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.013 | 154.300 | 4,000,000 | 54.074 | 4,000,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 155.200 | 0 | 54.824 | ||||
| 24/08/2026 | 0.014 | 155.000 | 30,000 | 54.833 | ||||
| 21/08/2026 | 0.012 | 149.000 | 190,000 | 54.972 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 56.378 | ||||
| 19/08/2026 | 0.014 | 150.500 | 40,000 | 56.689 | ||||
| 18/08/2026 | 0.015 | 150.100 | 80,000 | 58.108 | 80,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 153.500 | 300,000 | 57.445 | 250,000 | 0.016 | ||
| 14/08/2026 | 0.016 | 154.100 | 30,000 | 56.847 | ||||
| 13/08/2026 | 0.017 | 154.200 | 140,000 | 57.881 | 90,000 | 0.017 | ||
| 12/08/2026 | 0.016 | 151.000 | 80,000 | 58.294 | 50,000 | 0.016 | ||
| 11/08/2026 | 0.017 | 152.700 | 0 | 58.478 | ||||
| 10/08/2026 | 0.017 | 154.400 | 170,000 | 57.482 | ||||
| 07/08/2026 | 0.018 | 157.800 | 0 | 56.557 | ||||
| 06/08/2026 | 0.018 | 157.300 | 2,850,000 | 56.727 | 2,620,000 | 0.019 | ||
| 05/08/2026 | 0.021 | 161.400 | 220,000 | 57.680 | 130,000 | 0.021 | ||
| 04/08/2026 | 0.021 | 160.200 | 150,000 | 58.213 | 150,000 | 0.021 | ||
| 03/08/2026 | 0.022 | 159.900 | 0 | 59.307 | ||||
| 31/07/2026 | 0.022 | 162.600 | 200,000 | 57.588 | 200,000 | 0.022 | ||
| 30/07/2026 | 0.023 | 163.200 | 0 | 58.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
