20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.019 | 150.700 | 20,000 | 14,430,000 | 7.220 | 20,000 | 0.019 | ||
| 09/07/2026 | 0.019 | 151.000 | 80,000 | 14,410,000 | 7.210 | 80,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 154.900 | 3,670,000 | 14,330,000 | 7.170 | 2,750,000 | 0.019 | 210,000 | 0.020 |
| 07/07/2026 | 0.020 | 151.100 | 190,000 | 16,870,000 | 8.440 | 190,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 152.700 | 190,000 | 17,060,000 | 8.530 | 170,000 | 0.020 | ||
| 03/07/2026 | 0.021 | 153.300 | 180,000 | 16,890,000 | 8.450 | 180,000 | 0.022 | ||
| 02/07/2026 | 0.021 | 153.400 | 1,660,000 | 16,710,000 | 8.360 | 800,000 | 0.022 | 860,000 | 0.022 |
| 30/06/2026 | 0.022 | 154.700 | 620,000 | 16,650,000 | 8.330 | 620,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 158.500 | 100,000 | 16,030,000 | 8.020 | 100,000 | 0.024 | ||
| 26/06/2026 | 0.024 | 158.500 | 0 | 15,930,000 | 7.970 | ||||
| 25/06/2026 | 0.023 | 156.000 | 50,000 | 15,930,000 | 7.970 | 50,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 158.100 | 170,000 | 15,880,000 | 7.940 | 170,000 | 0.024 | ||
| 23/06/2026 | 0.024 | 156.700 | 0 | 15,710,000 | 7.860 | ||||
| 22/06/2026 | 0.025 | 160.000 | 720,000 | 15,710,000 | 7.860 | 30,000 | 0.025 | 690,000 | 0.025 |
| 18/06/2026 | 0.028 | 164.300 | 260,000 | 15,050,000 | 7.530 | 10,000 | 0.029 | 250,000 | 0.028 |
| 17/06/2026 | 0.032 | 171.300 | 100,000 | 14,810,000 | 7.410 | 100,000 | 0.034 | ||
| 16/06/2026 | 0.034 | 174.800 | 100,000 | 14,710,000 | 7.360 | 100,000 | 0.036 | ||
| 15/06/2026 | 0.036 | 177.000 | 60,000 | 14,610,000 | 7.310 | 60,000 | 0.036 | ||
| 12/06/2026 | 0.042 | 183.000 | 200,000 | 14,550,000 | 7.280 | 180,000 | 0.043 | 20,000 | 0.042 |
| 11/06/2026 | 0.042 | 178.300 | 160,000 | 14,710,000 | 7.360 | 160,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
