20688 阿里瑞銀六六沽Ａ (認沽證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.098 | 131.600 | 21,760,000 | 44.153 | 10,860,000 | 0.100 | 8,640,000 | 0.099 |
| 11/03/2026 | 0.092 | 133.200 | 82,750,000 | 44.008 | 40,170,000 | 0.087 | 39,330,000 | 0.087 |
| 10/03/2026 | 0.090 | 133.500 | 707,410,000 | 43.578 | 347,980,000 | 0.096 | 350,110,000 | 0.097 |
| 09/03/2026 | 0.110 | 128.700 | 9,890,000 | 43.679 | 1,720,000 | 0.126 | 3,680,000 | 0.119 |
| 06/03/2026 | 0.100 | 130.700 | 658,200,000 | 42.508 | 322,450,000 | 0.109 | 324,210,000 | 0.109 |
| 05/03/2026 | 0.120 | 126.300 | 19,370,000 | 42.666 | 7,690,000 | 0.114 | 8,250,000 | 0.114 |
| 04/03/2026 | 0.109 | 129.900 | 43,170,000 | 44.222 | 15,180,000 | 0.107 | 15,480,000 | 0.106 |
| 03/03/2026 | 0.087 | 134.800 | 879,080,000 | 42.901 | 435,130,000 | 0.077 | 436,760,000 | 0.077 |
| 02/03/2026 | 0.083 | 136.400 | 30,250,000 | 43.276 | 13,950,000 | 0.077 | 12,160,000 | 0.078 |
| 27/02/2026 | 0.061 | 142.900 | 253,290,000 | 41.825 | 126,100,000 | 0.061 | 126,240,000 | 0.061 |
| 26/02/2026 | 0.063 | 143.000 | 11,910,000 | 42.517 | 6,350,000 | 0.059 | 4,640,000 | 0.058 |
| 25/02/2026 | 0.053 | 148.300 | 9,240,000 | 43.499 | 4,450,000 | 0.052 | 4,190,000 | 0.052 |
| 24/02/2026 | 0.054 | 148.000 | 20,930,000 | 43.488 | 11,200,000 | 0.054 | 8,710,000 | 0.055 |
| 23/02/2026 | 0.047 | 152.200 | 1,386,000,000 | 44.071 | 691,700,000 | 0.048 | 692,740,000 | 0.048 |
| 20/02/2026 | 0.057 | 147.100 | 12,190,000 | 43.151 | 3,050,000 | 0.056 | 8,350,000 | 0.056 |
| 16/02/2026 | 0.049 | 154.700 | 13,430,000 | 45.656 | 6,470,000 | 0.053 | 6,260,000 | 0.053 |
| 13/02/2026 | 0.047 | 155.400 | 9,900,000 | 44.864 | 4,060,000 | 0.048 | 3,740,000 | 0.047 |
| 12/02/2026 | 0.043 | 158.600 | 10,200,000 | 45.366 | 7,560,000 | 0.046 | 2,450,000 | 0.045 |
| 11/02/2026 | 0.043 | 160.100 | 1,533,410,000 | 46.249 | 763,400,000 | 0.040 | 768,680,000 | 0.040 |
| 10/02/2026 | 0.042 | 160.500 | 1,059,980,000 | 45.910 | 529,450,000 | 0.040 | 530,100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
