20688 阿里瑞銀六六沽Ａ (認沽證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.098 | 131.600 | 21,760,000 | 5,930,000 | 2.960 | 10,860,000 | 0.100 | 8,640,000 | 0.099 |
| 11/03/2026 | 0.092 | 133.200 | 82,750,000 | 8,150,000 | 4.080 | 40,170,000 | 0.087 | 39,330,000 | 0.087 |
| 10/03/2026 | 0.090 | 133.500 | 707,410,000 | 8,990,000 | 4.500 | 347,980,000 | 0.096 | 350,110,000 | 0.097 |
| 09/03/2026 | 0.110 | 128.700 | 9,890,000 | 6,860,000 | 3.430 | 1,720,000 | 0.126 | 3,680,000 | 0.119 |
| 06/03/2026 | 0.100 | 130.700 | 658,200,000 | 4,900,000 | 2.450 | 322,450,000 | 0.109 | 324,210,000 | 0.109 |
| 05/03/2026 | 0.120 | 126.300 | 19,370,000 | 3,140,000 | 1.570 | 7,690,000 | 0.114 | 8,250,000 | 0.114 |
| 04/03/2026 | 0.109 | 129.900 | 43,170,000 | 2,580,000 | 1.290 | 15,180,000 | 0.107 | 15,480,000 | 0.106 |
| 03/03/2026 | 0.087 | 134.800 | 879,080,000 | 2,280,000 | 1.140 | 435,130,000 | 0.077 | 436,760,000 | 0.077 |
| 02/03/2026 | 0.083 | 136.400 | 30,250,000 | 650,000 | 0.330 | 13,950,000 | 0.077 | 12,160,000 | 0.078 |
| 27/02/2026 | 0.061 | 142.900 | 253,290,000 | 2,440,000 | 1.220 | 126,100,000 | 0.061 | 126,240,000 | 0.061 |
| 26/02/2026 | 0.063 | 143.000 | 11,910,000 | 2,300,000 | 1.150 | 6,350,000 | 0.059 | 4,640,000 | 0.058 |
| 25/02/2026 | 0.053 | 148.300 | 9,240,000 | 4,010,000 | 2.000 | 4,450,000 | 0.052 | 4,190,000 | 0.052 |
| 24/02/2026 | 0.054 | 148.000 | 20,930,000 | 4,270,000 | 2.140 | 11,200,000 | 0.054 | 8,710,000 | 0.055 |
| 23/02/2026 | 0.047 | 152.200 | 1,386,000,000 | 6,760,000 | 3.380 | 691,700,000 | 0.048 | 692,740,000 | 0.048 |
| 20/02/2026 | 0.057 | 147.100 | 12,190,000 | 5,720,000 | 2.860 | 3,050,000 | 0.056 | 8,350,000 | 0.056 |
| 16/02/2026 | 0.049 | 154.700 | 13,430,000 | 420,000 | 0.210 | 6,470,000 | 0.053 | 6,260,000 | 0.053 |
| 13/02/2026 | 0.047 | 155.400 | 9,900,000 | 630,000 | 0.320 | 4,060,000 | 0.048 | 3,740,000 | 0.047 |
| 12/02/2026 | 0.043 | 158.600 | 10,200,000 | 950,000 | 0.470 | 7,560,000 | 0.046 | 2,450,000 | 0.045 |
| 11/02/2026 | 0.043 | 160.100 | 1,533,410,000 | 6,060,000 | 3.030 | 763,400,000 | 0.040 | 768,680,000 | 0.040 |
| 10/02/2026 | 0.042 | 160.500 | 1,059,980,000 | 780,000 | 0.390 | 529,450,000 | 0.040 | 530,100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
