20695 阿里匯豐六四購Ｂ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.080 | 150.600 | 250,900,000 | 42.772 | 123,220,000 | 0.085 | 121,160,000 | 0.084 |
| 10/12/2025 | 0.087 | 153.200 | 87,590,000 | 41.903 | 37,510,000 | 0.086 | 42,760,000 | 0.086 |
| 09/12/2025 | 0.082 | 150.900 | 77,860,000 | 42.778 | 36,350,000 | 0.095 | 36,140,000 | 0.095 |
| 08/12/2025 | 0.093 | 153.400 | 164,760,000 | 43.124 | 76,430,000 | 0.098 | 77,110,000 | 0.098 |
| 05/12/2025 | 0.098 | 155.000 | 71,490,000 | 42.291 | 33,900,000 | 0.098 | 33,070,000 | 0.098 |
| 04/12/2025 | 0.099 | 154.400 | 235,990,000 | 43.045 | 108,480,000 | 0.097 | 112,490,000 | 0.096 |
| 03/12/2025 | 0.097 | 153.600 | 189,010,000 | 43.190 | 91,630,000 | 0.100 | 91,470,000 | 0.100 |
| 02/12/2025 | 0.110 | 157.000 | 16,810,000 | 42.713 | 8,100,000 | 0.113 | 7,300,000 | 0.112 |
| 01/12/2025 | 0.101 | 154.900 | 1,320,000 | 42.446 | 1,170,000 | 0.109 | ||
| 28/11/2025 | 0.093 | 151.500 | 8,560,000 | 43.372 | 6,100,000 | 0.095 | 890,000 | 0.094 |
| 27/11/2025 | 0.090 | 150.600 | 6,750,000 | 43.308 | 2,790,000 | 0.096 | ||
| 26/11/2025 | 0.108 | 154.800 | 4,660,000 | 43.613 | 200,000 | 0.110 | 750,000 | 0.111 |
| 25/11/2025 | 0.129 | 157.800 | 10,850,000 | 45.382 | 1,680,000 | 0.137 | ||
| 24/11/2025 | 0.118 | 154.500 | 122,210,000 | 46.046 | 37,480,000 | 0.107 | 50,600,000 | 0.107 |
| 21/11/2025 | 0.094 | 147.600 | 13,040,000 | 46.364 | 5,550,000 | 0.098 | 4,870,000 | 0.100 |
| 20/11/2025 | 0.122 | 154.800 | 1,470,000 | 46.093 | 450,000 | 0.122 | 720,000 | 0.125 |
| 19/11/2025 | 0.131 | 156.400 | 5,540,000 | 46.454 | 4,020,000 | 0.132 | ||
| 18/11/2025 | 0.122 | 154.600 | 6,050,000 | 45.924 | 3,200,000 | 0.126 | ||
| 17/11/2025 | 0.125 | 154.900 | 77,400,000 | 46.198 | 19,100,000 | 0.127 | 30,270,000 | 0.127 |
| 14/11/2025 | 0.128 | 154.900 | 17,200,000 | 46.472 | 5,360,000 | 0.134 | 8,870,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
