20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.031 | 114.200 | 0 | 79.442 | ||||
| 26/01/2026 | 0.032 | 111.200 | 0 | 78.383 | ||||
| 23/01/2026 | 0.032 | 109.800 | 0 | 77.199 | ||||
| 22/01/2026 | 0.032 | 109.200 | 200,000 | 76.736 | 195,000 | 0.032 | ||
| 21/01/2026 | 0.027 | 105.800 | 5,000 | 71.699 | ||||
| 20/01/2026 | 0.035 | 100.600 | 0 | 73.420 | ||||
| 19/01/2026 | 0.037 | 102.600 | 0 | 75.544 | ||||
| 16/01/2026 | 0.031 | 106.800 | 200,000 | 74.010 | 100,000 | 0.035 | ||
| 15/01/2026 | 0.040 | 99.450 | 0 | 74.725 | ||||
| 14/01/2026 | 0.040 | 93.550 | 740,000 | 70.904 | 740,000 | 0.040 | ||
| 13/01/2026 | 0.045 | 89.700 | 0 | 70.729 | ||||
| 12/01/2026 | 0.044 | 91.550 | 0 | 71.386 | ||||
| 09/01/2026 | 0.044 | 91.250 | 0 | 70.791 | ||||
| 08/01/2026 | 0.043 | 91.650 | 580,000 | 70.446 | 580,000 | 0.042 | ||
| 07/01/2026 | 0.048 | 89.300 | 1,300,000 | 71.077 | 1,300,000 | 0.050 | ||
| 06/01/2026 | 0.055 | 85.050 | 200,000 | 70.905 | 200,000 | 0.053 | ||
| 05/01/2026 | 0.058 | 84.000 | 300,000 | 71.248 | 300,000 | 0.058 | ||
| 02/01/2026 | 0.064 | 81.300 | 965,000 | 71.178 | 965,000 | 0.062 | ||
| 31/12/2025 | 0.079 | 74.300 | 0 | 70.485 | ||||
| 30/12/2025 | 0.078 | 75.250 | 0 | 70.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
