20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.087 | 72.400 | 160,000 | 2,485,000 | 4.970 | 160,000 | 0.085 | ||
| 10/12/2025 | 0.081 | 76.050 | 150,000 | 2,645,000 | 5.290 | 70,000 | 0.085 | 80,000 | 0.081 |
| 09/12/2025 | 0.082 | 75.150 | 230,000 | 2,635,000 | 5.270 | 160,000 | 0.082 | 70,000 | 0.082 |
| 08/12/2025 | 0.072 | 79.450 | 40,000 | 2,725,000 | 5.450 | 40,000 | 0.072 | ||
| 05/12/2025 | 0.080 | 76.050 | 110,000 | 2,765,000 | 5.530 | 15,000 | 0.087 | 80,000 | 0.080 |
| 04/12/2025 | 0.081 | 76.250 | 315,000 | 2,700,000 | 5.400 | 315,000 | 0.082 | ||
| 03/12/2025 | 0.089 | 73.950 | 270,000 | 2,385,000 | 4.770 | 270,000 | 0.090 | ||
| 02/12/2025 | 0.092 | 72.800 | 0 | 2,115,000 | 4.230 | ||||
| 01/12/2025 | 0.092 | 74.900 | 0 | 2,115,000 | 4.230 | ||||
| 28/11/2025 | 0.092 | 74.500 | 10,000 | 2,115,000 | 4.230 | 10,000 | 0.092 | ||
| 27/11/2025 | 0.098 | 72.550 | 0 | 2,125,000 | 4.250 | ||||
| 26/11/2025 | 0.097 | 72.800 | 40,000 | 2,125,000 | 4.250 | 40,000 | 0.097 | ||
| 25/11/2025 | 0.105 | 71.350 | 0 | 2,165,000 | 4.330 | ||||
| 24/11/2025 | 0.111 | 69.650 | 245,000 | 2,165,000 | 4.330 | 205,000 | 0.115 | 40,000 | 0.119 |
| 21/11/2025 | 0.102 | 73.250 | 535,000 | 2,330,000 | 4.660 | 520,000 | 0.101 | ||
| 20/11/2025 | 0.089 | 78.000 | 0 | 2,850,000 | 5.700 | ||||
| 19/11/2025 | 0.085 | 80.450 | 50,000 | 2,850,000 | 5.700 | 50,000 | 0.084 | ||
| 18/11/2025 | 0.086 | 80.250 | 640,000 | 2,900,000 | 5.800 | 415,000 | 0.084 | 185,000 | 0.080 |
| 17/11/2025 | 0.093 | 77.550 | 200,000 | 3,130,000 | 6.260 | 200,000 | 0.084 | ||
| 14/11/2025 | 0.094 | 77.250 | 0 | 2,930,000 | 5.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
