20879 九置麥銀六四購Ａ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 27.760 | 8,040,000 | 82.030 | 4,020,000 | 0.072 | 4,020,000 | 0.072 |
| 04/03/2026 | 0.057 | 26.800 | 10,420,000 | 82.225 | 5,210,000 | 0.059 | 5,160,000 | 0.059 |
| 03/03/2026 | 0.071 | 27.560 | 9,390,000 | 82.196 | 4,700,000 | 0.078 | 4,690,000 | 0.078 |
| 02/03/2026 | 0.091 | 28.420 | 3,540,000 | 82.779 | 1,770,000 | 0.094 | 1,770,000 | 0.093 |
| 27/02/2026 | 0.109 | 28.900 | 10,420,000 | 82.988 | 5,210,000 | 0.104 | 5,160,000 | 0.103 |
| 26/02/2026 | 0.097 | 28.320 | 19,690,000 | 82.521 | 9,790,000 | 0.103 | 9,850,000 | 0.103 |
| 25/02/2026 | 0.106 | 28.560 | 9,620,000 | 82.978 | 4,810,000 | 0.106 | 4,810,000 | 0.106 |
| 24/02/2026 | 0.113 | 28.780 | 9,070,000 | 82.873 | 4,710,000 | 0.113 | 4,360,000 | 0.112 |
| 23/02/2026 | 0.110 | 28.700 | 10,070,000 | 81.913 | 4,830,000 | 0.113 | 5,210,000 | 0.113 |
| 20/02/2026 | 0.112 | 28.300 | 4,400,000 | 83.126 | 2,170,000 | 0.112 | 2,170,000 | 0.112 |
| 16/02/2026 | 0.131 | 28.760 | 1,860,000 | 82.847 | 930,000 | 0.128 | 930,000 | 0.125 |
| 13/02/2026 | 0.129 | 28.320 | 12,610,000 | 83.379 | 6,360,000 | 0.127 | 6,200,000 | 0.127 |
| 12/02/2026 | 0.130 | 28.420 | 5,960,000 | 82.463 | 2,880,000 | 0.132 | 3,080,000 | 0.132 |
| 11/02/2026 | 0.147 | 28.760 | 4,080,000 | 83.909 | 2,040,000 | 0.143 | 2,040,000 | 0.143 |
| 10/02/2026 | 0.140 | 28.580 | 7,960,000 | 82.842 | 3,920,000 | 0.136 | 3,980,000 | 0.135 |
| 09/02/2026 | 0.137 | 28.300 | 3,030,000 | 83.308 | 1,510,000 | 0.143 | 1,520,000 | 0.142 |
| 06/02/2026 | 0.135 | 28.000 | 7,040,000 | 83.091 | 3,540,000 | 0.131 | 3,500,000 | 0.130 |
| 05/02/2026 | 0.143 | 28.200 | 11,060,000 | 83.273 | 5,510,000 | 0.141 | 5,520,000 | 0.141 |
| 04/02/2026 | 0.142 | 28.000 | 3,610,000 | 83.744 | 1,780,000 | 0.139 | 1,830,000 | 0.139 |
| 03/02/2026 | 0.127 | 27.280 | 9,690,000 | 83.919 | 4,840,000 | 0.123 | 4,850,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
