20880 騰訊摩通六三購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 601.500 | 0 | 38.082 | ||||
| 10/12/2025 | 0.017 | 603.000 | 0 | 37.682 | ||||
| 09/12/2025 | 0.017 | 602.500 | 120,000 | 37.601 | 60,000 | 0.017 | 60,000 | 0.018 |
| 08/12/2025 | 0.022 | 605.000 | 0 | 38.791 | ||||
| 05/12/2025 | 0.023 | 610.000 | 80,000 | 37.836 | 40,000 | 0.022 | 40,000 | 0.021 |
| 04/12/2025 | 0.024 | 612.000 | 120,000 | 37.671 | 120,000 | 0.024 | ||
| 03/12/2025 | 0.026 | 611.000 | 0 | 38.210 | ||||
| 02/12/2025 | 0.027 | 617.000 | 0 | 37.392 | ||||
| 01/12/2025 | 0.027 | 619.500 | 0 | 36.865 | ||||
| 28/11/2025 | 0.029 | 611.500 | 0 | 38.023 | ||||
| 27/11/2025 | 0.031 | 611.500 | 0 | 38.356 | ||||
| 26/11/2025 | 0.038 | 619.500 | 20,000 | 38.625 | ||||
| 25/11/2025 | 0.043 | 625.000 | 7,800,000 | 38.585 | 7,700,000 | 0.046 | 100,000 | 0.045 |
| 24/11/2025 | 0.042 | 624.500 | 110,000 | 38.295 | 100,000 | 0.043 | ||
| 21/11/2025 | 0.041 | 610.000 | 0 | 39.728 | ||||
| 20/11/2025 | 0.046 | 621.000 | 460,000 | 38.926 | 130,000 | 0.045 | 160,000 | 0.046 |
| 19/11/2025 | 0.048 | 622.500 | 28,670,000 | 38.912 | 10,490,000 | 0.047 | 13,380,000 | 0.051 |
| 18/11/2025 | 0.050 | 623.500 | 36,800,000 | 38.931 | 18,900,000 | 0.055 | 14,440,000 | 0.058 |
| 17/11/2025 | 0.058 | 636.500 | 15,360,000 | 38.180 | 540,000 | 0.059 | 9,580,000 | 0.058 |
| 14/11/2025 | 0.065 | 641.000 | 2,080,000 | 38.107 | 940,000 | 0.069 | 1,140,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
