20907 微盟華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.010 | 2.000 | 0 | 101.164 | ||||
| 16/02/2026 | 0.010 | 2.020 | 0 | 97.509 | ||||
| 13/02/2026 | 0.010 | 2.050 | 390,000 | 94.016 | 390,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 2.060 | 1,145,000 | 92.888 | 1,135,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 2.020 | 5,000 | 94.763 | 5,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.990 | 95,000 | 96.066 | 95,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 2.000 | 710,000 | 94.939 | 220,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 1.940 | 150,000 | 97.048 | ||||
| 05/02/2026 | 0.010 | 1.980 | 0 | 94.126 | ||||
| 04/02/2026 | 0.010 | 2.000 | 6,875,000 | 92.456 | 5,075,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 2.180 | 675,000 | 87.798 | 510,000 | 0.014 | ||
| 02/02/2026 | 0.015 | 2.280 | 1,525,000 | 85.257 | 550,000 | 0.014 | 260,000 | 0.019 |
| 30/01/2026 | 0.023 | 2.420 | 1,890,000 | 87.783 | 455,000 | 0.022 | ||
| 29/01/2026 | 0.027 | 2.460 | 5,830,000 | 90.083 | 1,020,000 | 0.033 | 4,685,000 | 0.031 |
| 28/01/2026 | 0.023 | 2.420 | 1,090,000 | 86.930 | 595,000 | 0.024 | ||
| 27/01/2026 | 0.029 | 2.460 | 90,000 | 91.595 | 55,000 | 0.029 | ||
| 26/01/2026 | 0.030 | 2.480 | 3,380,000 | 91.145 | 1,650,000 | 0.028 | 990,000 | 0.030 |
| 23/01/2026 | 0.020 | 2.340 | 400,000 | 85.356 | 85,000 | 0.019 | 50,000 | 0.024 |
| 22/01/2026 | 0.023 | 2.330 | 40,000 | 89.581 | ||||
| 21/01/2026 | 0.021 | 2.360 | 725,000 | 84.832 | 50,000 | 0.021 | 665,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
