20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.071 | 610.000 | 570,000 | 43.711 | 430,000 | 0.071 | 140,000 | 0.068 |
| 11/03/2026 | 0.071 | 599.500 | 101,055,000 | 42.827 | 49,610,000 | 0.068 | 51,265,000 | 0.068 |
| 10/03/2026 | 0.083 | 550.000 | 7,620,000 | 42.716 | 3,790,000 | 0.084 | 3,810,000 | 0.084 |
| 09/03/2026 | 0.098 | 503.000 | 0 | 41.676 | ||||
| 06/03/2026 | 0.098 | 513.000 | 1,500,000 | 42.690 | 750,000 | 0.098 | 750,000 | 0.099 |
| 05/03/2026 | 0.101 | 499.800 | 0 | 41.953 | ||||
| 04/03/2026 | 0.107 | 479.200 | 0 | 40.975 | ||||
| 03/03/2026 | 0.105 | 487.000 | 1,310,000 | 41.432 | 655,000 | 0.105 | 655,000 | 0.105 |
| 02/03/2026 | 0.107 | 484.400 | 1,480,000 | 41.585 | 780,000 | 0.109 | 700,000 | 0.107 |
| 27/02/2026 | 0.103 | 496.000 | 2,050,000 | 41.883 | 1,025,000 | 0.100 | 1,025,000 | 0.099 |
| 26/02/2026 | 0.100 | 498.400 | 230,000 | 41.390 | 100,000 | 0.100 | 80,000 | 0.100 |
| 25/02/2026 | 0.088 | 533.000 | 2,800,000 | 42.023 | 1,400,000 | 0.087 | 1,400,000 | 0.088 |
| 24/02/2026 | 0.089 | 525.500 | 1,910,000 | 41.594 | 955,000 | 0.089 | 955,000 | 0.090 |
| 23/02/2026 | 0.084 | 542.500 | 270,000 | 41.967 | 135,000 | 0.086 | 135,000 | 0.086 |
| 20/02/2026 | 0.089 | 526.000 | 1,890,000 | 41.497 | 895,000 | 0.088 | 945,000 | 0.088 |
| 16/02/2026 | 0.088 | 531.500 | 2,220,000 | 41.689 | 1,085,000 | 0.087 | 1,135,000 | 0.088 |
| 13/02/2026 | 0.094 | 517.500 | 610,000 | 41.691 | 305,000 | 0.092 | 260,000 | 0.092 |
| 12/02/2026 | 0.090 | 528.000 | 38,455,000 | 41.738 | 19,070,000 | 0.091 | 19,115,000 | 0.091 |
| 11/02/2026 | 0.098 | 507.000 | 510,000 | 41.515 | 255,000 | 0.098 | 255,000 | 0.098 |
| 10/02/2026 | 0.095 | 511.000 | 280,000 | 41.121 | 140,000 | 0.094 | 140,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
