20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.065 | 662.000 | 0 | 775,000 | 0.310 | ||||
| 10/06/2026 | 0.065 | 653.500 | 0 | 775,000 | 0.310 | ||||
| 09/06/2026 | 0.059 | 691.000 | 0 | 775,000 | 0.310 | ||||
| 08/06/2026 | 0.060 | 683.000 | 20,000 | 775,000 | 0.310 | 20,000 | 0.060 | ||
| 05/06/2026 | 0.055 | 711.000 | 0 | 795,000 | 0.318 | ||||
| 04/06/2026 | 0.055 | 723.500 | 150,000 | 795,000 | 0.318 | 145,000 | 0.052 | 5,000 | 0.051 |
| 03/06/2026 | 0.044 | 778.000 | 40,000 | 935,000 | 0.374 | 40,000 | 0.044 | ||
| 02/06/2026 | 0.044 | 779.500 | 0 | 895,000 | 0.358 | ||||
| 01/06/2026 | 0.047 | 753.500 | 0 | 895,000 | 0.358 | ||||
| 29/05/2026 | 0.047 | 744.500 | 140,000 | 895,000 | 0.358 | 140,000 | 0.047 | ||
| 28/05/2026 | 0.051 | 717.000 | 0 | 755,000 | 0.302 | ||||
| 27/05/2026 | 0.052 | 700.000 | 760,000 | 755,000 | 0.302 | 370,000 | 0.052 | 390,000 | 0.052 |
| 26/05/2026 | 0.060 | 658.000 | 0 | 735,000 | 0.294 | ||||
| 22/05/2026 | 0.054 | 686.000 | 500,000 | 735,000 | 0.294 | 500,000 | 0.054 | ||
| 21/05/2026 | 0.058 | 673.500 | 1,820,000 | 1,235,000 | 0.494 | 660,000 | 0.057 | 1,160,000 | 0.058 |
| 20/05/2026 | 0.062 | 662.500 | 0 | 735,000 | 0.294 | ||||
| 19/05/2026 | 0.064 | 660.000 | 1,160,000 | 735,000 | 0.294 | 580,000 | 0.064 | 580,000 | 0.064 |
| 18/05/2026 | 0.060 | 674.500 | 400,000 | 735,000 | 0.294 | 200,000 | 0.060 | 200,000 | 0.061 |
| 15/05/2026 | 0.061 | 680.000 | 50,000 | 735,000 | 0.294 | 50,000 | 0.061 | ||
| 14/05/2026 | 0.059 | 686.000 | 1,660,000 | 685,000 | 0.274 | 800,000 | 0.059 | 860,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
