20933 寧德法興七乙沽Ａ (認沽證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.073 | 603.500 | 550,000 | 540,000 | 0.216 | 550,000 | 0.072 | ||
| 27/07/2026 | 0.070 | 635.000 | 4,340,000 | 1,090,000 | 0.436 | 1,920,000 | 0.073 | 2,420,000 | 0.073 |
| 24/07/2026 | 0.073 | 622.000 | 1,640,000 | 590,000 | 0.236 | 820,000 | 0.074 | 820,000 | 0.074 |
| 23/07/2026 | 0.072 | 626.500 | 1,600,000 | 590,000 | 0.236 | 800,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2026 | 0.075 | 609.500 | 3,200,000 | 590,000 | 0.236 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 21/07/2026 | 0.072 | 626.000 | 2,100,000 | 590,000 | 0.236 | 1,050,000 | 0.073 | 1,050,000 | 0.073 |
| 20/07/2026 | 0.073 | 618.500 | 4,600,000 | 590,000 | 0.236 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 17/07/2026 | 0.078 | 606.500 | 1,665,000 | 590,000 | 0.236 | 845,000 | 0.078 | 820,000 | 0.075 |
| 16/07/2026 | 0.075 | 621.000 | 2,345,000 | 615,000 | 0.246 | 1,160,000 | 0.078 | 1,185,000 | 0.078 |
| 15/07/2026 | 0.074 | 622.000 | 1,140,000 | 590,000 | 0.236 | 570,000 | 0.074 | 570,000 | 0.074 |
| 14/07/2026 | 0.078 | 605.500 | 680,000 | 590,000 | 0.236 | 340,000 | 0.079 | 340,000 | 0.079 |
| 13/07/2026 | 0.080 | 603.000 | 2,770,000 | 590,000 | 0.236 | 1,390,000 | 0.082 | 1,380,000 | 0.082 |
| 10/07/2026 | 0.080 | 587.000 | 380,000 | 600,000 | 0.240 | 160,000 | 0.075 | 220,000 | 0.076 |
| 09/07/2026 | 0.073 | 637.500 | 1,475,000 | 540,000 | 0.216 | 745,000 | 0.073 | 730,000 | 0.074 |
| 08/07/2026 | 0.076 | 628.000 | 1,460,000 | 555,000 | 0.222 | 730,000 | 0.074 | 730,000 | 0.073 |
| 07/07/2026 | 0.073 | 652.000 | 640,000 | 555,000 | 0.222 | 320,000 | 0.072 | 320,000 | 0.071 |
| 06/07/2026 | 0.071 | 668.000 | 320,000 | 555,000 | 0.222 | 160,000 | 0.072 | 160,000 | 0.070 |
| 03/07/2026 | 0.068 | 675.500 | 0 | 555,000 | 0.222 | ||||
| 02/07/2026 | 0.068 | 681.000 | 640,000 | 555,000 | 0.222 | 320,000 | 0.065 | 320,000 | 0.065 |
| 30/06/2026 | 0.064 | 702.000 | 0 | 555,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
