20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.247 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 91.248 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.652 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 85.791 | ||||
| 05/06/2026 | 0.010 | 1.660 | 50,000 | 80.445 | ||||
| 04/06/2026 | 0.010 | 1.650 | 225,000 | 80.745 | ||||
| 03/06/2026 | 0.011 | 1.730 | 490,000 | 78.431 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 76.066 | ||||
| 01/06/2026 | 0.012 | 1.760 | 550,000 | 78.277 | ||||
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 79.002 | ||||
| 28/05/2026 | 0.011 | 1.660 | 135,000 | 80.672 | ||||
| 27/05/2026 | 0.012 | 1.740 | 0 | 78.263 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 77.259 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 460,000 | 77.457 | 210,000 | 0.013 | 250,000 | 0.013 |
| 21/05/2026 | 0.014 | 1.780 | 285,000 | 78.332 | 285,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 150,000 | 76.703 | 100,000 | 0.015 | 50,000 | 0.015 |
| 19/05/2026 | 0.016 | 1.840 | 120,000 | 77.926 | 120,000 | 0.016 | ||
| 18/05/2026 | 0.015 | 1.850 | 615,000 | 75.868 | 535,000 | 0.015 | 60,000 | 0.016 |
| 15/05/2026 | 0.017 | 1.860 | 150,000 | 77.574 | 100,000 | 0.017 | 50,000 | 0.018 |
| 14/05/2026 | 0.019 | 1.930 | 450,000 | 76.608 | 50,000 | 0.019 | 400,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
