20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 1.450 | 0 | 33,035,000 | 47.193 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 33,035,000 | 47.193 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 33,035,000 | 47.193 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 33,035,000 | 47.193 | ||||
| 05/06/2026 | 0.010 | 1.660 | 50,000 | 33,035,000 | 47.193 | ||||
| 04/06/2026 | 0.010 | 1.650 | 225,000 | 33,035,000 | 47.193 | ||||
| 03/06/2026 | 0.011 | 1.730 | 490,000 | 33,035,000 | 47.193 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 33,035,000 | 47.193 | ||||
| 01/06/2026 | 0.012 | 1.760 | 550,000 | 33,035,000 | 47.193 | ||||
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 33,035,000 | 47.193 | ||||
| 28/05/2026 | 0.011 | 1.660 | 135,000 | 33,035,000 | 47.193 | ||||
| 27/05/2026 | 0.012 | 1.740 | 0 | 33,035,000 | 47.193 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 33,035,000 | 47.193 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 460,000 | 33,055,000 | 47.221 | 210,000 | 0.013 | 250,000 | 0.013 |
| 21/05/2026 | 0.014 | 1.780 | 285,000 | 33,015,000 | 47.164 | 285,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 1.810 | 150,000 | 32,730,000 | 46.757 | 100,000 | 0.015 | 50,000 | 0.015 |
| 19/05/2026 | 0.016 | 1.840 | 120,000 | 32,780,000 | 46.829 | 120,000 | 0.016 | ||
| 18/05/2026 | 0.015 | 1.850 | 615,000 | 32,900,000 | 47.000 | 535,000 | 0.015 | 60,000 | 0.016 |
| 15/05/2026 | 0.017 | 1.860 | 150,000 | 33,375,000 | 47.679 | 100,000 | 0.017 | 50,000 | 0.018 |
| 14/05/2026 | 0.019 | 1.930 | 450,000 | 33,425,000 | 47.750 | 50,000 | 0.019 | 400,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
