20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 1.940 | 1,655,000 | 68.610 | ||||
| 27/04/2026 | 0.017 | 2.020 | 2,240,000 | 67.512 | ||||
| 24/04/2026 | 0.019 | 2.030 | 1,705,000 | 68.925 | ||||
| 23/04/2026 | 0.019 | 2.000 | 0 | 70.075 | ||||
| 22/04/2026 | 0.019 | 2.010 | 1,620,000 | 69.489 | ||||
| 21/04/2026 | 0.019 | 2.010 | 1,620,000 | 69.398 | ||||
| 20/04/2026 | 0.021 | 2.050 | 11,625,000 | 69.690 | 8,425,000 | 0.020 | ||
| 17/04/2026 | 0.020 | 2.010 | 1,740,000 | 69.910 | 840,000 | 0.020 | ||
| 16/04/2026 | 0.022 | 2.090 | 505,000 | 68.423 | ||||
| 15/04/2026 | 0.022 | 2.050 | 9,600,000 | 69.998 | 3,150,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 2.030 | 0 | 68.705 | ||||
| 13/04/2026 | 0.020 | 2.000 | 0 | 69.852 | ||||
| 10/04/2026 | 0.020 | 2.010 | 6,585,000 | 68.995 | ||||
| 09/04/2026 | 0.021 | 1.990 | 3,080,000 | 70.782 | ||||
| 08/04/2026 | 0.024 | 2.030 | 730,000 | 72.001 | ||||
| 02/04/2026 | 0.019 | 1.850 | 0 | 73.799 | ||||
| 01/04/2026 | 0.019 | 1.890 | 300,000 | 71.869 | ||||
| 31/03/2026 | 0.018 | 1.840 | 1,145,000 | 72.792 | ||||
| 30/03/2026 | 0.019 | 1.860 | 205,000 | 72.931 | ||||
| 27/03/2026 | 0.019 | 1.860 | 230,000 | 72.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
