20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 27/04/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 24/04/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 23/04/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 22/04/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 21/04/2026 | 0 | 80,000,000 | 100.000 | ||||||
| 20/04/2026 | 0 | 80,000,000 | 100.000 | 8,425,000 | 0.020 | ||||
| 17/04/2026 | 0 | 71,575,000 | 89.469 | 840,000 | 0.020 | ||||
| 16/04/2026 | 0 | 70,735,000 | 88.419 | ||||||
| 15/04/2026 | 0 | 70,735,000 | 88.419 | 3,150,000 | 0.022 | ||||
| 14/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 13/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 10/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 09/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 08/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 02/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 01/04/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 31/03/2026 | 0 | 67,585,000 | 84.481 | ||||||
| 30/03/2026 | 0 | 67,585,000 | 84.481 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
