21032 京東摩通六十購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.041 | 128.200 | 25,000 | 47.042 | 5,000 | 0.039 | 20,000 | 0.041 |
| 12/05/2026 | 0.029 | 118.400 | 0 | 49.693 | ||||
| 11/05/2026 | 0.030 | 118.500 | 0 | 49.964 | ||||
| 08/05/2026 | 0.031 | 118.500 | 0 | 49.999 | ||||
| 07/05/2026 | 0.031 | 119.000 | 0 | 49.432 | ||||
| 06/05/2026 | 0.026 | 116.400 | 10,000 | 48.829 | 5,000 | 0.026 | 5,000 | 0.026 |
| 05/05/2026 | 0.026 | 116.200 | 100,000 | 48.872 | 100,000 | 0.026 | ||
| 04/05/2026 | 0.028 | 116.800 | 55,000 | 49.299 | 55,000 | 0.028 | ||
| 30/04/2026 | 0.030 | 116.300 | 0 | 50.139 | ||||
| 29/04/2026 | 0.030 | 117.500 | 0 | 49.016 | ||||
| 28/04/2026 | 0.029 | 115.300 | 0 | 50.158 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 50.116 | ||||
| 24/04/2026 | 0.034 | 118.500 | 0 | 49.403 | ||||
| 23/04/2026 | 0.034 | 118.700 | 100,000 | 49.101 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.037 | 120.200 | 140,075,000 | 49.078 | 70,000,000 | 0.037 | 70,075,000 | 0.037 |
| 21/04/2026 | 0.042 | 123.000 | 20,000 | 48.790 | 20,000 | 0.042 | ||
| 20/04/2026 | 0.042 | 122.400 | 0 | 49.147 | ||||
| 17/04/2026 | 0.042 | 122.600 | 0 | 48.577 | ||||
| 16/04/2026 | 0.045 | 123.800 | 590,000 | 48.638 | 310,000 | 0.045 | 280,000 | 0.045 |
| 15/04/2026 | 0.040 | 120.700 | 320,000 | 49.046 | 10,000 | 0.043 | 310,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
