21032 京東摩通六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.026 | 109.500 | 0 | 900,000 | 0.900 | ||||
| 11/03/2026 | 0.024 | 108.600 | 0 | 900,000 | 0.900 | ||||
| 10/03/2026 | 0.023 | 108.500 | 0 | 900,000 | 0.900 | ||||
| 09/03/2026 | 0.021 | 105.500 | 45,000 | 900,000 | 0.900 | 45,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 106.600 | 870,000 | 945,000 | 0.945 | 435,000 | 0.019 | 435,000 | 0.019 |
| 05/03/2026 | 0.014 | 96.950 | 0 | 945,000 | 0.945 | ||||
| 04/03/2026 | 0.015 | 98.000 | 0 | 945,000 | 0.945 | ||||
| 03/03/2026 | 0.018 | 100.400 | 0 | 945,000 | 0.945 | ||||
| 02/03/2026 | 0.019 | 101.300 | 0 | 945,000 | 0.945 | ||||
| 27/02/2026 | 0.023 | 104.400 | 0 | 945,000 | 0.945 | ||||
| 26/02/2026 | 0.023 | 104.000 | 0 | 945,000 | 0.945 | ||||
| 25/02/2026 | 0.027 | 106.800 | 0 | 945,000 | 0.945 | ||||
| 24/02/2026 | 0.027 | 106.300 | 0 | 945,000 | 0.945 | ||||
| 23/02/2026 | 0.029 | 107.500 | 0 | 945,000 | 0.945 | ||||
| 20/02/2026 | 0.025 | 103.800 | 0 | 945,000 | 0.945 | ||||
| 16/02/2026 | 0.027 | 105.900 | 800,000 | 945,000 | 0.945 | 400,000 | 0.025 | 400,000 | 0.024 |
| 13/02/2026 | 0.028 | 106.400 | 200,000 | 945,000 | 0.945 | 100,000 | 0.028 | 100,000 | 0.029 |
| 12/02/2026 | 0.032 | 108.400 | 0 | 945,000 | 0.945 | ||||
| 11/02/2026 | 0.034 | 109.800 | 0 | 945,000 | 0.945 | ||||
| 10/02/2026 | 0.034 | 110.000 | 0 | 945,000 | 0.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
