21075 聯想摩通六六購Ｂ (認購證)
按盤價 
0.091 +0.077 (+550.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.014 | 13.150 | 13,270,000 | 49.634 | 580,000 | 0.020 | 9,310,000 | 0.017 |
| 20/05/2026 | 0.015 | 13.200 | 1,030,000 | 49.006 | 350,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 12.710 | 110,000 | 53.193 | ||||
| 18/05/2026 | 0.012 | 12.630 | 140,000 | 52.574 | ||||
| 15/05/2026 | 0.013 | 12.420 | 8,190,000 | 54.065 | 850,000 | 0.024 | 3,110,000 | 0.018 |
| 14/05/2026 | 0.025 | 13.060 | 2,950,000 | 53.369 | 1,750,000 | 0.023 | ||
| 13/05/2026 | 0.021 | 12.940 | 660,000 | 51.904 | 320,000 | 0.017 | ||
| 12/05/2026 | 0.024 | 12.950 | 8,430,000 | 52.994 | 1,020,000 | 0.019 | 5,260,000 | 0.022 |
| 11/05/2026 | 0.035 | 13.410 | 34,500,000 | 51.738 | 23,030,000 | 0.024 | 7,170,000 | 0.033 |
| 08/05/2026 | 0.015 | 12.540 | 11,960,000 | 49.889 | 10,830,000 | 0.015 | ||
| 07/05/2026 | 0.017 | 12.560 | 13,170,000 | 50.552 | 840,000 | 0.017 | 12,000,000 | 0.017 |
| 06/05/2026 | 0.014 | 12.150 | 0 | 52.675 | ||||
| 05/05/2026 | 0.015 | 11.640 | 0 | 59.125 | ||||
| 04/05/2026 | 0.015 | 11.630 | 0 | 58.645 | ||||
| 30/04/2026 | 0.015 | 11.680 | 0 | 55.813 | ||||
| 29/04/2026 | 0.015 | 11.860 | 0 | 53.219 | ||||
| 28/04/2026 | 0.015 | 11.830 | 0 | 53.076 | ||||
| 27/04/2026 | 0.019 | 12.120 | 20,000 | 52.095 | 20,000 | 0.020 | ||
| 24/04/2026 | 0.017 | 12.000 | 20,000 | 50.786 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.013 | 11.640 | 0 | 51.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
