21110 李寧華泰六五購Ｂ (認購證)
按盤價 
0.085 -0.035 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.120 | 23.000 | 2,730,000 | 43.167 | 1,370,000 | 0.121 | 1,350,000 | 0.121 |
| 09/04/2026 | 0.111 | 22.660 | 23,860,000 | 44.982 | 11,925,000 | 0.108 | 11,780,000 | 0.106 |
| 08/04/2026 | 0.080 | 21.860 | 9,010,000 | 45.229 | 4,505,000 | 0.083 | 4,505,000 | 0.082 |
| 02/04/2026 | 0.083 | 21.720 | 7,515,000 | 45.008 | 3,775,000 | 0.077 | 3,735,000 | 0.074 |
| 01/04/2026 | 0.088 | 21.720 | 5,180,000 | 46.187 | 2,475,000 | 0.087 | 2,705,000 | 0.087 |
| 31/03/2026 | 0.081 | 21.400 | 5,375,000 | 47.249 | 2,695,000 | 0.082 | 2,680,000 | 0.081 |
| 30/03/2026 | 0.071 | 21.000 | 15,180,000 | 47.925 | 7,580,000 | 0.085 | 7,590,000 | 0.086 |
| 27/03/2026 | 0.096 | 21.680 | 12,250,000 | 46.954 | 6,150,000 | 0.097 | 6,100,000 | 0.097 |
| 26/03/2026 | 0.092 | 21.460 | 12,695,000 | 47.853 | 6,310,000 | 0.102 | 6,360,000 | 0.102 |
| 25/03/2026 | 0.110 | 21.960 | 4,255,000 | 46.950 | 2,110,000 | 0.118 | 2,125,000 | 0.119 |
| 24/03/2026 | 0.116 | 22.000 | 31,975,000 | 47.759 | 16,225,000 | 0.105 | 15,750,000 | 0.104 |
| 23/03/2026 | 0.088 | 21.080 | 10,155,000 | 49.557 | 5,180,000 | 0.093 | 4,875,000 | 0.091 |
| 20/03/2026 | 0.091 | 21.440 | 97,500,000 | 45.299 | 49,750,000 | 0.103 | 46,375,000 | 0.102 |
| 19/03/2026 | 0.049 | 19.750 | 7,920,000 | 47.766 | 2,025,000 | 0.058 | 5,895,000 | 0.057 |
| 18/03/2026 | 0.065 | 20.240 | 6,030,000 | 48.624 | 3,000,000 | 0.066 | 3,030,000 | 0.066 |
| 17/03/2026 | 0.070 | 20.260 | 13,575,000 | 49.756 | 6,685,000 | 0.076 | 6,890,000 | 0.075 |
| 16/03/2026 | 0.050 | 19.560 | 4,050,000 | 48.761 | 2,025,000 | 0.045 | 2,025,000 | 0.043 |
| 13/03/2026 | 0.046 | 19.240 | 6,455,000 | 48.929 | 3,230,000 | 0.053 | 3,225,000 | 0.053 |
| 12/03/2026 | 0.050 | 19.440 | 10,220,000 | 48.381 | 5,100,000 | 0.051 | 5,110,000 | 0.051 |
| 11/03/2026 | 0.067 | 19.980 | 1,505,000 | 49.203 | 750,000 | 0.083 | 755,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
