21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.050 | 17.330 | 1,560,000 | 46.632 | 780,000 | 0.058 | 780,000 | 0.058 |
| 10/12/2025 | 0.057 | 17.680 | 3,300,000 | 46.579 | 1,650,000 | 0.058 | 1,650,000 | 0.058 |
| 09/12/2025 | 0.056 | 17.510 | 2,130,000 | 47.194 | 1,080,000 | 0.060 | 1,050,000 | 0.060 |
| 08/12/2025 | 0.060 | 17.680 | 3,000,000 | 47.224 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 05/12/2025 | 0.057 | 17.370 | 2,400,000 | 47.768 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 04/12/2025 | 0.058 | 17.430 | 2,620,000 | 47.586 | 1,310,000 | 0.051 | 1,310,000 | 0.051 |
| 03/12/2025 | 0.052 | 16.900 | 600,000 | 48.704 | 300,000 | 0.054 | 300,000 | 0.054 |
| 02/12/2025 | 0.055 | 17.160 | 5,180,000 | 47.906 | 2,590,000 | 0.057 | 2,590,000 | 0.057 |
| 01/12/2025 | 0.054 | 17.060 | 3,330,000 | 48.052 | 1,650,000 | 0.058 | 1,680,000 | 0.060 |
| 28/11/2025 | 0.057 | 16.940 | 2,720,000 | 49.231 | 1,360,000 | 0.057 | 1,360,000 | 0.057 |
| 27/11/2025 | 0.058 | 17.000 | 4,500,000 | 49.052 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 26/11/2025 | 0.056 | 16.820 | 2,110,000 | 49.371 | 1,040,000 | 0.059 | 1,070,000 | 0.059 |
| 25/11/2025 | 0.057 | 16.720 | 3,660,000 | 49.967 | 1,830,000 | 0.061 | 1,830,000 | 0.061 |
| 24/11/2025 | 0.057 | 16.750 | 3,300,000 | 49.671 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 21/11/2025 | 0.058 | 16.710 | 3,280,000 | 49.815 | 1,640,000 | 0.059 | 1,640,000 | 0.059 |
| 20/11/2025 | 0.062 | 17.010 | 4,100,000 | 49.110 | 1,950,000 | 0.065 | 2,150,000 | 0.066 |
| 19/11/2025 | 0.065 | 17.040 | 3,600,000 | 49.630 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 18/11/2025 | 0.065 | 17.000 | 4,820,000 | 49.685 | 2,410,000 | 0.075 | 2,410,000 | 0.074 |
| 17/11/2025 | 0.076 | 17.200 | 5,300,000 | 51.253 | 2,450,000 | 0.080 | 2,850,000 | 0.080 |
| 14/11/2025 | 0.086 | 17.530 | 4,200,000 | 51.359 | 2,100,000 | 0.088 | 2,100,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
