21112 吉利華泰六六購Ａ (認購證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.068 | 22.340 | 67,490,000 | ||||||
| 28/04/2026 | 0.057 | 21.780 | 5,130,000 | 4,750,000 | 6.786 | 1,760,000 | 0.070 | 2,320,000 | 0.070 |
| 27/04/2026 | 0.075 | 22.380 | 6,470,000 | 4,190,000 | 5.986 | 4,160,000 | 0.084 | 1,270,000 | 0.084 |
| 24/04/2026 | 0.096 | 23.020 | 11,420,000 | 7,080,000 | 10.114 | 2,740,000 | 0.099 | 4,150,000 | 0.098 |
| 23/04/2026 | 0.119 | 23.660 | 50,770,000 | 5,670,000 | 8.100 | 19,850,000 | 0.126 | 23,460,000 | 0.126 |
| 22/04/2026 | 0.176 | 24.900 | 16,630,000 | 2,060,000 | 2.943 | 6,590,000 | 0.161 | 6,640,000 | 0.159 |
| 21/04/2026 | 0.152 | 24.380 | 16,020,000 | 2,010,000 | 2.871 | 6,350,000 | 0.143 | 5,790,000 | 0.142 |
| 20/04/2026 | 0.140 | 24.100 | 40,080,000 | 2,570,000 | 3.671 | 18,460,000 | 0.150 | 18,530,000 | 0.149 |
| 17/04/2026 | 0.174 | 24.720 | 10,460,000 | 2,500,000 | 3.571 | 4,300,000 | 0.180 | 5,190,000 | 0.181 |
| 16/04/2026 | 0.183 | 24.720 | 28,410,000 | 1,610,000 | 2.300 | 13,880,000 | 0.191 | 14,000,000 | 0.188 |
| 15/04/2026 | 0.156 | 24.040 | 1,780,000 | 1,490,000 | 2.129 | 890,000 | 0.181 | 750,000 | 0.196 |
| 14/04/2026 | 0.199 | 24.840 | 3,590,000 | 1,630,000 | 2.329 | 1,260,000 | 0.213 | 850,000 | 0.208 |
| 13/04/2026 | 0.207 | 24.940 | 10,420,000 | 2,040,000 | 2.914 | 4,610,000 | 0.217 | 4,320,000 | 0.219 |
| 10/04/2026 | 0.209 | 24.980 | 6,570,000 | 2,330,000 | 3.329 | 2,510,000 | 0.205 | 1,850,000 | 0.211 |
| 09/04/2026 | 0.190 | 24.380 | 44,210,000 | 2,990,000 | 4.271 | 18,810,000 | 0.208 | 19,530,000 | 0.208 |
| 08/04/2026 | 0.165 | 23.820 | 8,640,000 | 2,270,000 | 3.243 | 2,340,000 | 0.150 | 1,480,000 | 0.156 |
| 02/04/2026 | 0.167 | 23.820 | 103,310,000 | 3,130,000 | 4.471 | 47,140,000 | 0.129 | 47,680,000 | 0.129 |
| 01/04/2026 | 0.092 | 21.980 | 17,650,000 | 2,590,000 | 3.700 | 8,060,000 | 0.089 | 7,880,000 | 0.088 |
| 31/03/2026 | 0.071 | 20.920 | 6,210,000 | 2,770,000 | 3.957 | 2,960,000 | 0.081 | 3,120,000 | 0.079 |
| 30/03/2026 | 0.078 | 21.060 | 8,600,000 | 2,610,000 | 3.729 | 4,420,000 | 0.078 | 4,120,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
