21116 聯想瑞銀六六購Ｂ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 9.700 | 0 | 50.121 | |||||
| 11/12/2025 | 9.460 | 0 | 51.223 | |||||
| 10/12/2025 | 9.720 | 0 | 51.851 | |||||
| 09/12/2025 | 9.715 | 0 | 51.090 | 20,000 | 0.039 | |||
| 08/12/2025 | 9.865 | 0 | 51.043 | 20,000 | 0.041 | |||
| 05/12/2025 | 9.945 | 0 | 50.295 | |||||
| 04/12/2025 | 9.825 | 0 | 50.521 | |||||
| 03/12/2025 | 9.765 | 0 | 51.223 | |||||
| 02/12/2025 | 9.865 | 0 | 50.491 | |||||
| 01/12/2025 | 9.655 | 0 | 50.799 | |||||
| 28/11/2025 | 9.595 | 0 | 50.913 | |||||
| 27/11/2025 | 9.685 | 0 | 50.039 | |||||
| 26/11/2025 | 9.605 | 0 | 50.234 | |||||
| 25/11/2025 | 9.685 | 0 | 51.299 | |||||
| 24/11/2025 | 9.655 | 0 | 52.362 | |||||
| 21/11/2025 | 9.595 | 0 | 52.488 | |||||
| 20/11/2025 | 9.635 | 0 | 52.925 | 20,000 | 0.048 | |||
| 19/11/2025 | 9.545 | 0 | 50.751 | 20,000 | 0.039 | |||
| 18/11/2025 | 9.585 | 0 | 49.596 | 20,000 | 0.038 | 20,000 | 0.039 | |
| 17/11/2025 | 10.005 | 0 | 50.231 | 20,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
