21120 匯豐信證六三購Ａ (認購證)
按盤價 
0.199 +0.051 (+34.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.148 | 114.000 | 10,660,000 | 27.927 | 5,280,000 | 0.157 | 4,980,000 | 0.158 |
| 10/12/2025 | 0.116 | 111.700 | 2,668,000 | 28.097 | 1,400,000 | 0.111 | 468,000 | 0.096 |
| 09/12/2025 | 0.098 | 109.500 | 3,000,000 | 28.900 | 1,300,000 | 0.103 | 1,600,000 | 0.100 |
| 08/12/2025 | 0.096 | 109.100 | 7,800,000 | 29.007 | 3,600,000 | 0.100 | 4,200,000 | 0.101 |
| 05/12/2025 | 0.135 | 111.000 | 6,600,000 | 29.567 | 3,300,000 | 0.135 | 3,300,000 | 0.135 |
| 04/12/2025 | 0.136 | 111.500 | 700,000 | 28.967 | 300,000 | 0.129 | 400,000 | 0.129 |
| 03/12/2025 | 0.137 | 111.200 | 9,200,000 | 29.222 | 4,500,000 | 0.137 | 4,700,000 | 0.138 |
| 02/12/2025 | 0.134 | 111.000 | 1,400,000 | 29.022 | 600,000 | 0.148 | 800,000 | 0.147 |
| 01/12/2025 | 0.135 | 110.500 | 4,960,000 | 29.487 | 2,480,000 | 0.140 | 2,480,000 | 0.141 |
| 28/11/2025 | 0.119 | 109.300 | 4,200,000 | 29.211 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
| 27/11/2025 | 0.116 | 109.000 | 892,000 | 29.169 | 472,000 | 0.118 | 420,000 | 0.120 |
| 26/11/2025 | 0.098 | 107.600 | 0 | 29.042 | ||||
| 25/11/2025 | 0.098 | 106.800 | 0 | 29.601 | ||||
| 24/11/2025 | 0.101 | 107.300 | 72,000 | 29.229 | 72,000 | 0.103 | ||
| 21/11/2025 | 0.086 | 105.100 | 824,000 | 29.718 | 400,000 | 0.095 | 424,000 | 0.095 |
| 20/11/2025 | 0.111 | 107.600 | 96,000 | 29.223 | 28,000 | 0.119 | 40,000 | 0.111 |
| 19/11/2025 | 0.117 | 107.800 | 60,000 | 29.351 | 60,000 | 0.126 | ||
| 18/11/2025 | 0.137 | 109.600 | 388,000 | 28.781 | 200,000 | 0.133 | 188,000 | 0.135 |
| 17/11/2025 | 0.169 | 112.100 | 1,080,000 | 28.065 | 540,000 | 0.162 | 540,000 | 0.164 |
| 14/11/2025 | 0.190 | 112.900 | 1,392,000 | 28.052 | 692,000 | 0.192 | 700,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
