21124 港交法巴五四購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.050 | 302.000 | 410,000 | 39.403 | ||||
| 27/01/2025 | 0.053 | 302.600 | 600,000 | 39.591 | ||||
| 24/01/2025 | 0.053 | 300.600 | 1,300,000 | 39.780 | 90,000 | 0.056 | 20,000 | 0.049 |
| 23/01/2025 | 0.043 | 293.400 | 730,000 | 40.465 | 200,000 | 0.056 | 340,000 | 0.049 |
| 22/01/2025 | 0.043 | 292.600 | 1,570,000 | 40.585 | 1,080,000 | 0.044 | 70,000 | 0.044 |
| 21/01/2025 | 0.051 | 294.000 | 910,000 | 41.905 | 820,000 | 0.050 | ||
| 20/01/2025 | 0.054 | 293.600 | 1,130,000 | 42.671 | 160,000 | 0.058 | ||
| 17/01/2025 | 0.044 | 287.600 | 1,000,000 | 42.002 | 100,000 | 0.044 | ||
| 16/01/2025 | 0.042 | 286.800 | 1,390,000 | 41.496 | 100,000 | 0.042 | 400,000 | 0.043 |
| 15/01/2025 | 0.039 | 282.400 | 260,000 | 42.465 | 140,000 | 0.038 | ||
| 14/01/2025 | 0.039 | 281.600 | 1,170,000 | 42.544 | 60,000 | 0.034 | 890,000 | 0.035 |
| 13/01/2025 | 0.032 | 275.400 | 2,660,000 | 42.836 | 50,000 | 0.030 | ||
| 10/01/2025 | 0.033 | 279.600 | 100,000 | 40.372 | ||||
| 09/01/2025 | 0.039 | 282.000 | 130,000 | 40.983 | 100,000 | 0.039 | ||
| 08/01/2025 | 0.040 | 284.000 | 580,000 | 40.075 | 310,000 | 0.036 | ||
| 07/01/2025 | 0.044 | 284.200 | 3,360,000 | 40.930 | 710,000 | 0.039 | ||
| 06/01/2025 | 0.045 | 285.600 | 600,000 | 40.290 | ||||
| 03/01/2025 | 0.050 | 287.000 | 80,000 | 40.286 | ||||
| 02/01/2025 | 0.055 | 287.000 | 1,180,000 | 41.385 | 820,000 | 0.057 | ||
| 31/12/2024 | 0.067 | 294.800 | 1,320,000 | 39.941 | 1,290,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
