21140 騰訊法巴六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 601.500 | 0 | 38.310 | ||||
| 10/12/2025 | 0.015 | 603.000 | 10,000 | 37.935 | 10,000 | 0.015 | ||
| 09/12/2025 | 0.016 | 602.500 | 0 | 38.264 | ||||
| 08/12/2025 | 0.018 | 605.000 | 0 | 38.511 | ||||
| 05/12/2025 | 0.021 | 610.000 | 0 | 38.350 | ||||
| 04/12/2025 | 0.021 | 612.000 | 0 | 37.915 | ||||
| 03/12/2025 | 0.021 | 611.000 | 0 | 37.885 | ||||
| 02/12/2025 | 0.021 | 617.000 | 80,000 | 36.873 | 80,000 | 0.021 | ||
| 01/12/2025 | 0.022 | 619.500 | 80,000 | 36.691 | 80,000 | 0.023 | ||
| 28/11/2025 | 0.027 | 611.500 | 0 | 38.704 | ||||
| 27/11/2025 | 0.028 | 611.500 | 0 | 38.809 | ||||
| 26/11/2025 | 0.034 | 619.500 | 180,000 | 39.021 | 90,000 | 0.035 | 90,000 | 0.036 |
| 25/11/2025 | 0.037 | 625.000 | 1,360,000 | 38.682 | 680,000 | 0.033 | 680,000 | 0.036 |
| 24/11/2025 | 0.036 | 624.500 | 160,000 | 38.379 | 80,000 | 0.037 | 80,000 | 0.035 |
| 21/11/2025 | 0.035 | 610.000 | 410,000 | 39.683 | 250,000 | 0.034 | 150,000 | 0.035 |
| 20/11/2025 | 0.041 | 621.000 | 350,000 | 39.286 | 130,000 | 0.041 | 210,000 | 0.039 |
| 19/11/2025 | 0.043 | 622.500 | 180,000 | 39.319 | 80,000 | 0.042 | 100,000 | 0.046 |
| 18/11/2025 | 0.045 | 623.500 | 380,000 | 39.378 | 190,000 | 0.045 | 190,000 | 0.047 |
| 17/11/2025 | 0.052 | 636.500 | 360,000 | 38.659 | 210,000 | 0.051 | 150,000 | 0.052 |
| 14/11/2025 | 0.056 | 641.000 | 800,000 | 38.244 | 440,000 | 0.061 | 360,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
