| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.249 | 113.500 | 0 | 43.109 | ||||
| 26/01/2026 | 0.237 | 116.000 | 0 | 44.578 | ||||
| 23/01/2026 | 0.244 | 114.800 | 0 | 43.981 | ||||
| 22/01/2026 | 0.255 | 113.900 | 0 | 45.785 | ||||
| 21/01/2026 | 0.255 | 112.800 | 0 | 42.935 | ||||
| 20/01/2026 | 0.255 | 112.400 | 0 | 41.792 | ||||
| 19/01/2026 | 0.255 | 112.300 | 0 | 41.420 | ||||
| 16/01/2026 | 0.250 | 113.600 | 0 | 42.536 | ||||
| 15/01/2026 | 0.243 | 115.100 | 0 | 43.425 | ||||
| 14/01/2026 | 0.239 | 115.900 | 0 | 43.687 | ||||
| 13/01/2026 | 0.230 | 117.400 | 0 | 43.882 | ||||
| 12/01/2026 | 0.236 | 116.900 | 0 | 44.777 | ||||
| 09/01/2026 | 0.250 | 114.600 | 0 | 44.363 | ||||
| 08/01/2026 | 0.260 | 111.700 | 0 | 40.953 | ||||
| 07/01/2026 | 0.249 | 114.000 | 0 | 42.449 | ||||
| 06/01/2026 | 0.243 | 115.500 | 0 | 43.427 | ||||
| 05/01/2026 | 0.255 | 113.700 | 0 | 43.522 | ||||
| 02/01/2026 | 0.255 | 115.100 | 0 | 46.232 | ||||
| 31/12/2025 | 0.265 | 111.600 | 0 | 41.649 | ||||
| 30/12/2025 | 0.260 | 113.600 | 0 | 44.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |