| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 18.840 | 0 | 265.588 | ||||
| 17/04/2026 | 0.013 | 18.880 | 0 | 221.536 | ||||
| 16/04/2026 | 0.013 | 19.190 | 0 | 206.647 | ||||
| 15/04/2026 | 0.013 | 18.440 | 0 | 208.536 | ||||
| 14/04/2026 | 0.013 | 18.280 | 0 | 202.604 | ||||
| 13/04/2026 | 0.013 | 18.270 | 0 | 195.361 | ||||
| 10/04/2026 | 0.013 | 18.660 | 0 | 172.492 | ||||
| 09/04/2026 | 0.013 | 18.230 | 0 | 172.730 | ||||
| 08/04/2026 | 0.013 | 19.100 | 0 | 158.177 | ||||
| 02/04/2026 | 0.013 | 18.690 | 0 | 141.882 | ||||
| 01/04/2026 | 0.013 | 18.580 | 0 | 140.193 | ||||
| 31/03/2026 | 0.013 | 18.000 | 0 | 143.240 | ||||
| 30/03/2026 | 0.013 | 18.250 | 0 | 138.231 | ||||
| 27/03/2026 | 0.013 | 18.630 | 0 | 127.908 | ||||
| 26/03/2026 | 0.013 | 18.440 | 0 | 127.571 | ||||
| 25/03/2026 | 0.013 | 19.000 | 0 | 120.774 | ||||
| 24/03/2026 | 0.013 | 18.750 | 0 | 121.078 | ||||
| 23/03/2026 | 0.013 | 18.600 | 0 | 120.591 | ||||
| 20/03/2026 | 0.013 | 19.410 | 0 | 109.276 | ||||
| 19/03/2026 | 0.013 | 19.470 | 0 | 107.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF