21204 同程摩利六四購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.053 | 21.840 | 700,000 | 65.570 | ||||
| 11/12/2025 | 0.047 | 20.900 | 204,000 | 67.663 | 100,000 | 0.052 | 104,000 | 0.052 |
| 10/12/2025 | 0.055 | 21.360 | 200,000 | 68.034 | 100,000 | 0.056 | 100,000 | 0.058 |
| 09/12/2025 | 0.059 | 21.580 | 2,044,000 | 68.085 | 1,020,000 | 0.063 | 1,024,000 | 0.064 |
| 08/12/2025 | 0.069 | 22.080 | 752,000 | 68.482 | 376,000 | 0.071 | 376,000 | 0.072 |
| 05/12/2025 | 0.075 | 22.420 | 1,680,000 | 67.797 | 840,000 | 0.072 | 840,000 | 0.072 |
| 04/12/2025 | 0.080 | 22.660 | 3,400,000 | 67.743 | 1,600,000 | 0.074 | 1,700,000 | 0.075 |
| 03/12/2025 | 0.083 | 22.740 | 728,000 | 67.900 | 364,000 | 0.082 | 364,000 | 0.083 |
| 02/12/2025 | 0.089 | 22.960 | 2,352,000 | 68.035 | 1,176,000 | 0.089 | 1,176,000 | 0.090 |
| 01/12/2025 | 0.097 | 23.320 | 1,472,000 | 67.977 | 736,000 | 0.092 | 736,000 | 0.091 |
| 28/11/2025 | 0.074 | 21.920 | 440,000 | 68.190 | 220,000 | 0.072 | 220,000 | 0.072 |
| 27/11/2025 | 0.073 | 21.860 | 440,000 | 67.967 | 220,000 | 0.072 | 220,000 | 0.071 |
| 26/11/2025 | 0.070 | 21.760 | 1,304,000 | 67.370 | 672,000 | 0.066 | 632,000 | 0.069 |
| 25/11/2025 | 0.070 | 21.620 | 240,000 | 67.701 | 100,000 | 0.074 | 140,000 | 0.074 |
| 24/11/2025 | 0.069 | 21.400 | 204,000 | 68.236 | 100,000 | 0.070 | 104,000 | 0.069 |
| 21/11/2025 | 0.066 | 21.000 | 220,000 | 68.588 | 160,000 | 0.065 | 60,000 | 0.062 |
| 20/11/2025 | 0.070 | 21.240 | 992,000 | 68.386 | 496,000 | 0.068 | 496,000 | 0.067 |
| 19/11/2025 | 0.073 | 21.340 | 1,492,000 | 68.534 | 696,000 | 0.077 | 796,000 | 0.077 |
| 18/11/2025 | 0.085 | 21.880 | 600,000 | 68.880 | 300,000 | 0.083 | 300,000 | 0.084 |
| 17/11/2025 | 0.093 | 22.240 | 1,296,000 | 68.906 | 648,000 | 0.094 | 648,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
