21238 華虹匯豐六六購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.149 | 88.000 | 28,615,000 | 67.821 | ||||
| 12/03/2026 | 0.222 | 95.000 | 14,195,000 | 69.115 | 7,130,000 | 0.220 | 6,925,000 | 0.218 |
| 11/03/2026 | 0.189 | 91.750 | 17,860,000 | 68.655 | 8,785,000 | 0.224 | 9,065,000 | 0.223 |
| 10/03/2026 | 0.180 | 90.650 | 21,705,000 | 68.597 | 10,535,000 | 0.178 | 11,170,000 | 0.177 |
| 09/03/2026 | 0.160 | 87.300 | 13,960,000 | 71.225 | 7,000,000 | 0.131 | 6,960,000 | 0.130 |
| 06/03/2026 | 0.169 | 88.000 | 12,810,000 | 70.802 | 6,405,000 | 0.166 | 6,405,000 | 0.166 |
| 05/03/2026 | 0.166 | 87.250 | 70,000 | 71.459 | 40,000 | 0.172 | 30,000 | 0.171 |
| 04/03/2026 | 0.155 | 86.250 | 440,000 | 70.357 | 200,000 | 0.175 | 225,000 | 0.173 |
| 03/03/2026 | 0.170 | 87.800 | 355,000 | 70.387 | 150,000 | 0.180 | 205,000 | 0.183 |
| 02/03/2026 | 0.224 | 92.950 | 410,000 | 71.251 | 145,000 | 0.226 | 260,000 | 0.231 |
| 27/02/2026 | 0.265 | 96.750 | 210,000 | 70.156 | 55,000 | 0.259 | 155,000 | 0.260 |
| 26/02/2026 | 0.285 | 97.850 | 410,000 | 71.703 | 130,000 | 0.299 | 280,000 | 0.298 |
| 25/02/2026 | 0.340 | 102.800 | 0 | 70.259 | ||||
| 24/02/2026 | 0.330 | 101.400 | 7,710,000 | 71.647 | 3,880,000 | 0.299 | 3,830,000 | 0.296 |
| 23/02/2026 | 0.300 | 98.400 | 2,575,000 | 72.694 | 1,300,000 | 0.303 | 1,275,000 | 0.302 |
| 20/02/2026 | 0.260 | 94.150 | 2,650,000 | 73.474 | 1,200,000 | 0.277 | 1,340,000 | 0.278 |
| 16/02/2026 | 0.325 | 99.900 | 2,210,000 | 71.944 | 1,105,000 | 0.325 | 1,105,000 | 0.319 |
| 13/02/2026 | 0.315 | 98.750 | 215,000 | 71.770 | 125,000 | 0.343 | 85,000 | 0.340 |
| 12/02/2026 | 0.325 | 99.550 | 15,000 | 71.559 | 5,000 | 0.330 | ||
| 11/02/2026 | 0.325 | 99.600 | 70,000 | 71.084 | 10,000 | 0.325 | 60,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
