21238 華虹匯豐六六購Ｂ (認購證)
按盤價 
0.570 -0.070 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.640 | 129.800 | 735,000 | 3,825,000 | 9.560 | ||||
| 12/05/2026 | 0.620 | 129.500 | 550,000 | 3,825,000 | 9.560 | ||||
| 11/05/2026 | 0.720 | 134.000 | 470,000 | 3,825,000 | 9.560 | ||||
| 08/05/2026 | 0.620 | 130.800 | 230,000 | 3,825,000 | 9.560 | ||||
| 07/05/2026 | 0.860 | 141.400 | 230,000 | 3,825,000 | 9.560 | ||||
| 06/05/2026 | 0.640 | 130.100 | 1,190,000 | 3,825,000 | 9.560 | 550,000 | 0.620 | ||
| 05/05/2026 | 0.445 | 119.000 | 555,000 | 3,275,000 | 8.190 | 250,000 | 0.445 | ||
| 04/05/2026 | 0.485 | 121.000 | 2,140,000 | 3,525,000 | 8.810 | 1,725,000 | 0.454 | ||
| 30/04/2026 | 0.365 | 114.100 | 5,570,000 | 5,250,000 | 13.130 | 2,655,000 | 0.313 | ||
| 29/04/2026 | 0.270 | 108.100 | 1,405,000 | 2,595,000 | 6.490 | 485,000 | 0.250 | ||
| 28/04/2026 | 0.355 | 113.300 | 1,495,000 | 2,110,000 | 5.280 | 1,375,000 | 0.351 | ||
| 27/04/2026 | 0.380 | 114.600 | 1,445,000 | 3,485,000 | 8.710 | 530,000 | 0.373 | 235,000 | 0.318 |
| 24/04/2026 | 0.285 | 108.100 | 32,705,000 | 3,780,000 | 9.450 | 12,480,000 | 0.195 | 9,645,000 | 0.166 |
| 23/04/2026 | 0.122 | 93.850 | 48,855,000 | 6,615,000 | 16.540 | 22,110,000 | 0.121 | 21,785,000 | 0.121 |
| 22/04/2026 | 0.196 | 99.700 | 43,480,000 | 6,940,000 | 17.350 | 20,830,000 | 0.147 | 20,280,000 | 0.145 |
| 21/04/2026 | 0.146 | 95.400 | 34,490,000 | 7,490,000 | 18.730 | 16,075,000 | 0.143 | 16,905,000 | 0.143 |
| 20/04/2026 | 0.140 | 94.450 | 32,130,000 | 6,660,000 | 16.650 | 14,985,000 | 0.138 | 13,435,000 | 0.135 |
| 17/04/2026 | 0.107 | 90.500 | 37,385,000 | 8,210,000 | 20.530 | 17,230,000 | 0.111 | 18,785,000 | 0.111 |
| 16/04/2026 | 0.124 | 91.600 | 33,875,000 | 6,655,000 | 16.640 | 15,890,000 | 0.120 | 16,015,000 | 0.118 |
| 15/04/2026 | 0.117 | 90.400 | 24,105,000 | 6,530,000 | 16.330 | 10,795,000 | 0.126 | 11,530,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
