21295 友邦華泰六三購Ａ (認購證)
按盤價 
0.071 +0.016 (+29.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.071 | 82.350 | 1,084,000 | 39.817 | 542,000 | 0.063 | 542,000 | 0.060 |
| 13/02/2026 | 0.055 | 80.300 | 1,892,000 | 40.000 | 946,000 | 0.061 | 946,000 | 0.060 |
| 12/02/2026 | 0.077 | 83.800 | 1,678,000 | 35.564 | 844,000 | 0.092 | 804,000 | 0.098 |
| 11/02/2026 | 0.111 | 85.550 | 2,264,000 | 35.578 | 1,132,000 | 0.119 | 1,132,000 | 0.121 |
| 10/02/2026 | 0.124 | 85.900 | 4,698,000 | 35.849 | 2,272,000 | 0.136 | 2,402,000 | 0.139 |
| 09/02/2026 | 0.132 | 86.350 | 1,264,000 | 35.240 | 672,000 | 0.129 | 582,000 | 0.130 |
| 06/02/2026 | 0.105 | 83.500 | 86,720,000 | 37.579 | 43,700,000 | 0.118 | 43,000,000 | 0.119 |
| 05/02/2026 | 0.186 | 88.400 | 40,746,000 | 33.920 | 20,038,000 | 0.166 | 20,708,000 | 0.165 |
| 04/02/2026 | 0.250 | 90.700 | 1,170,000 | 32.770 | 560,000 | 0.241 | 560,000 | 0.248 |
| 03/02/2026 | 0.215 | 89.450 | 5,090,000 | 32.985 | 2,514,000 | 0.231 | 2,496,000 | 0.230 |
| 02/02/2026 | 0.215 | 89.050 | 1,452,000 | 33.702 | 706,000 | 0.248 | 724,000 | 0.261 |
| 30/01/2026 | 0.285 | 90.350 | 934,000 | 34.770 | 438,000 | 0.302 | 494,000 | 0.305 |
| 29/01/2026 | 0.300 | 90.950 | 4,276,000 | 33.908 | 2,142,000 | 0.268 | 1,722,000 | 0.268 |
| 28/01/2026 | 0.221 | 88.850 | 3,224,000 | 33.129 | 1,602,000 | 0.184 | 1,002,000 | 0.189 |
| 27/01/2026 | 0.150 | 86.450 | 22,188,000 | 32.422 | 10,474,000 | 0.136 | 11,610,000 | 0.134 |
| 26/01/2026 | 0.095 | 83.050 | 644,000 | 33.574 | 322,000 | 0.094 | 322,000 | 0.096 |
| 23/01/2026 | 0.095 | 83.050 | 9,384,000 | 32.736 | 4,704,000 | 0.093 | 4,680,000 | 0.093 |
| 22/01/2026 | 0.093 | 82.500 | 52,864,000 | 33.293 | 26,410,000 | 0.097 | 26,424,000 | 0.097 |
| 21/01/2026 | 0.102 | 82.850 | 818,000 | 33.383 | 410,000 | 0.098 | 310,000 | 0.097 |
| 20/01/2026 | 0.106 | 82.850 | 612,000 | 33.557 | 300,000 | 0.110 | 312,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
