21295 阿里星展五六購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.233 | 98.550 | 710,000 | 44.662 | 710,000 | 0.233 | ||
| 05/02/2025 | 0.225 | 97.550 | 0 | 44.689 | ||||
| 04/02/2025 | 0.225 | 97.650 | 10,000 | 43.611 | 10,000 | 0.220 | ||
| 03/02/2025 | 0.193 | 94.000 | 670,000 | 42.085 | 670,000 | 0.192 | ||
| 28/01/2025 | 0.149 | 88.300 | 0 | 40.948 | ||||
| 27/01/2025 | 0.141 | 87.250 | 0 | 40.578 | ||||
| 24/01/2025 | 0.123 | 84.750 | 0 | 39.834 | ||||
| 23/01/2025 | 0.113 | 82.900 | 0 | 40.821 | ||||
| 22/01/2025 | 0.113 | 82.200 | 200,000 | 42.896 | 200,000 | 0.113 | ||
| 21/01/2025 | 0.125 | 84.800 | 0 | 40.137 | ||||
| 20/01/2025 | 0.123 | 84.550 | 0 | 39.836 | ||||
| 17/01/2025 | 0.097 | 80.750 | 0 | 38.659 | ||||
| 16/01/2025 | 0.096 | 80.450 | 0 | 38.923 | ||||
| 15/01/2025 | 0.095 | 79.950 | 0 | 39.758 | ||||
| 14/01/2025 | 0.095 | 79.950 | 0 | 39.510 | ||||
| 13/01/2025 | 0.092 | 78.100 | 0 | 43.128 | ||||
| 10/01/2025 | 0.101 | 79.600 | 0 | 42.836 | ||||
| 09/01/2025 | 0.108 | 80.600 | 0 | 43.161 | ||||
| 08/01/2025 | 0.109 | 80.900 | 0 | 42.618 | ||||
| 07/01/2025 | 0.114 | 81.400 | 0 | 43.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
