21321 安踏麥銀五七沽Ａ (認沽證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 82.550 | 0 | 48.236 | |||||
| 27/01/2025 | 82.150 | 0 | 48.103 | |||||
| 24/01/2025 | 81.500 | 0 | 47.899 | 40,000 | 0.090 | 40,000 | 0.090 | |
| 23/01/2025 | 78.500 | 0 | 47.580 | |||||
| 22/01/2025 | 80.800 | 0 | 48.012 | 330,000 | 0.095 | 230,000 | 0.090 | |
| 21/01/2025 | 81.750 | 0 | 47.930 | 240,000 | 0.093 | 240,000 | 0.091 | |
| 20/01/2025 | 81.050 | 0 | 47.903 | 490,000 | 0.096 | 350,000 | 0.099 | |
| 17/01/2025 | 78.100 | 0 | 48.142 | 140,000 | 0.118 | 40,000 | 0.117 | |
| 16/01/2025 | 79.200 | 0 | 48.437 | 340,000 | 0.106 | 440,000 | 0.106 | |
| 15/01/2025 | 78.250 | 0 | 47.864 | 480,000 | 0.111 | 480,000 | 0.111 | |
| 14/01/2025 | 78.500 | 0 | 48.246 | 240,000 | 0.118 | 240,000 | 0.121 | |
| 13/01/2025 | 78.000 | 0 | 47.844 | 380,000 | 0.124 | 620,000 | 0.125 | |
| 10/01/2025 | 78.100 | 0 | 47.913 | 180,000 | 0.116 | 180,000 | 0.115 | |
| 09/01/2025 | 78.600 | 0 | 47.795 | 230,000 | 0.112 | 230,000 | 0.113 | |
| 08/01/2025 | 75.250 | 0 | 47.814 | 260,000 | 0.134 | 260,000 | 0.134 | |
| 07/01/2025 | 76.600 | 0 | 48.020 | 370,000 | 0.135 | 370,000 | 0.134 | |
| 06/01/2025 | 75.150 | 0 | 47.974 | 310,000 | 0.142 | 310,000 | 0.141 | |
| 03/01/2025 | 75.950 | 0 | 48.266 | 130,000 | 0.132 | 120,000 | 0.132 | |
| 02/01/2025 | 76.150 | 0 | 47.977 | 120,000 | 0.133 | 130,000 | 0.133 | |
| 31/12/2024 | 77.850 | 0 | 46.675 | 230,000 | 0.121 | 200,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
