| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 34.660 | 0 | 177.857 | ||||
| 10/09/2026 | 0.010 | 35.880 | 0 | 165.150 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 154.043 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 154.184 | ||||
| 07/09/2026 | 0.010 | 36.420 | 0 | 150.658 | ||||
| 04/09/2026 | 0.010 | 36.620 | 0 | 140.520 | ||||
| 03/09/2026 | 0.010 | 38.160 | 0 | 129.459 | ||||
| 02/09/2026 | 0.010 | 38.220 | 0 | 126.797 | ||||
| 01/09/2026 | 0.010 | 40.480 | 0 | 113.206 | ||||
| 31/08/2026 | 0.010 | 40.940 | 0 | 109.080 | ||||
| 28/08/2026 | 0.010 | 41.340 | 0 | 102.152 | ||||
| 27/08/2026 | 0.010 | 40.860 | 0 | 102.775 | ||||
| 26/08/2026 | 0.010 | 40.540 | 0 | 102.707 | ||||
| 25/08/2026 | 0.010 | 40.600 | 0 | 101.000 | ||||
| 24/08/2026 | 0.010 | 42.580 | 0 | 91.204 | ||||
| 21/08/2026 | 0.010 | 40.600 | 0 | 95.773 | ||||
| 20/08/2026 | 0.010 | 37.380 | 0 | 108.346 | ||||
| 19/08/2026 | 0.010 | 37.340 | 0 | 107.214 | ||||
| 18/08/2026 | 0.010 | 39.000 | 0 | 98.899 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 93.361 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF