21447 贛鋒中銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 37.760 | 0 | ||||||
| 29/07/2026 | 0.015 | 38.560 | 0 | 13,440,000 | 22.400 | ||||
| 28/07/2026 | 0.015 | 36.440 | 0 | 13,440,000 | 22.400 | ||||
| 27/07/2026 | 0.015 | 38.380 | 0 | 13,440,000 | 22.400 | ||||
| 24/07/2026 | 0.015 | 38.380 | 0 | 13,440,000 | 22.400 | ||||
| 23/07/2026 | 0.016 | 40.500 | 1,460,000 | 13,440,000 | 22.400 | 730,000 | 0.016 | 730,000 | 0.015 |
| 22/07/2026 | 0.014 | 36.860 | 0 | 13,440,000 | 22.400 | ||||
| 21/07/2026 | 0.014 | 36.700 | 0 | 13,440,000 | 22.400 | ||||
| 20/07/2026 | 0.014 | 36.100 | 0 | 13,440,000 | 22.400 | ||||
| 17/07/2026 | 0.014 | 37.820 | 0 | 13,440,000 | 22.400 | ||||
| 16/07/2026 | 0.017 | 39.840 | 0 | 13,440,000 | 22.400 | ||||
| 15/07/2026 | 0.017 | 40.000 | 0 | 13,440,000 | 22.400 | ||||
| 14/07/2026 | 0.020 | 41.720 | 130,000 | 13,440,000 | 22.400 | 70,000 | 0.018 | 20,000 | 0.019 |
| 13/07/2026 | 0.018 | 40.600 | 140,000 | 13,490,000 | 22.483 | 90,000 | 0.017 | ||
| 10/07/2026 | 0.024 | 41.620 | 0 | 13,580,000 | 22.633 | ||||
| 09/07/2026 | 0.029 | 43.080 | 1,870,000 | 13,580,000 | 22.633 | 910,000 | 0.033 | 910,000 | 0.034 |
| 08/07/2026 | 0.033 | 43.800 | 50,000 | 13,580,000 | 22.633 | 50,000 | 0.045 | ||
| 07/07/2026 | 0.049 | 47.180 | 6,840,000 | 13,630,000 | 22.717 | 3,420,000 | 0.059 | 3,420,000 | 0.060 |
| 06/07/2026 | 0.058 | 49.420 | 9,280,000 | 13,630,000 | 22.717 | 4,350,000 | 0.065 | 4,540,000 | 0.066 |
| 03/07/2026 | 0.065 | 49.700 | 1,900,000 | 13,440,000 | 22.400 | 950,000 | 0.066 | 900,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
