21450 領展中銀六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 34.420 | 0 | 35.497 | ||||
| 10/12/2025 | 0.020 | 34.240 | 0 | 35.733 | ||||
| 09/12/2025 | 0.020 | 34.620 | 0 | 34.940 | ||||
| 08/12/2025 | 0.020 | 34.320 | 0 | 35.403 | ||||
| 05/12/2025 | 0.020 | 35.000 | 353,000 | 33.813 | 1,500 | 0.020 | 351,500 | 0.023 |
| 04/12/2025 | 0.023 | 35.280 | 0 | 33.978 | ||||
| 03/12/2025 | 0.023 | 35.120 | 303,500 | 34.176 | 303,500 | 0.024 | ||
| 02/12/2025 | 0.028 | 35.700 | 340,000 | 36.522 | 340,000 | 0.028 | ||
| 01/12/2025 | 0.027 | 35.811 | 0 | 33.553 | ||||
| 28/11/2025 | 0.027 | 35.611 | 0 | 33.634 | ||||
| 27/11/2025 | 0.027 | 35.431 | 330,000 | 33.873 | 330,000 | 0.029 | ||
| 26/11/2025 | 0.028 | 35.731 | 0 | 33.434 | ||||
| 25/11/2025 | 0.027 | 35.511 | 0 | 33.438 | ||||
| 24/11/2025 | 0.026 | 35.331 | 0 | 33.455 | ||||
| 21/11/2025 | 0.023 | 34.631 | 2,136,500 | 33.757 | 1,012,500 | 0.024 | 1,124,000 | 0.027 |
| 20/11/2025 | 0.055 | 37.531 | 5,100,000 | 31.325 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 19/11/2025 | 0.089 | 40.191 | 4,476,000 | 29.614 | 2,238,000 | 0.092 | 2,238,000 | 0.093 |
| 18/11/2025 | 0.097 | 40.551 | 900,000 | 32.154 | 450,000 | 0.095 | 450,000 | 0.096 |
| 17/11/2025 | 0.102 | 40.771 | 103,000 | 32.047 | 51,500 | 0.104 | 51,500 | 0.104 |
| 14/11/2025 | 0.112 | 41.011 | 150,000 | 32.110 | 150,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
