21528 中升摩利六五購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 12.250 | 10,000 | 67.235 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.017 | 12.350 | 300,000 | 67.012 | 150,000 | 0.018 | 150,000 | 0.017 |
| 26/01/2026 | 0.021 | 12.670 | 800,000 | 67.396 | 450,000 | 0.022 | 350,000 | 0.023 |
| 23/01/2026 | 0.025 | 12.920 | 35,000 | 67.350 | 35,000 | 0.025 | ||
| 22/01/2026 | 0.020 | 12.560 | 1,200,000 | 66.338 | 600,000 | 0.020 | 600,000 | 0.022 |
| 21/01/2026 | 0.019 | 12.360 | 200,000 | 66.864 | 100,000 | 0.017 | 100,000 | 0.017 |
| 20/01/2026 | 0.017 | 12.050 | 0 | 67.375 | ||||
| 19/01/2026 | 0.017 | 11.900 | 10,000 | 68.301 | 10,000 | 0.017 | ||
| 16/01/2026 | 0.022 | 12.410 | 0 | 67.373 | ||||
| 15/01/2026 | 0.022 | 12.350 | 1,865,000 | 67.581 | 950,000 | 0.023 | 915,000 | 0.023 |
| 14/01/2026 | 0.020 | 12.150 | 0 | 67.393 | ||||
| 13/01/2026 | 0.020 | 11.940 | 400,000 | 68.773 | 200,000 | 0.020 | 200,000 | 0.019 |
| 12/01/2026 | 0.019 | 11.910 | 0 | 67.934 | ||||
| 09/01/2026 | 0.019 | 11.770 | 100,000 | 68.255 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.020 | 11.790 | 0 | 68.634 | ||||
| 07/01/2026 | 0.025 | 12.250 | 0 | 68.323 | ||||
| 06/01/2026 | 0.025 | 12.340 | 0 | 67.369 | ||||
| 05/01/2026 | 0.022 | 11.870 | 200,000 | 68.767 | 95,000 | 0.020 | 105,000 | 0.020 |
| 02/01/2026 | 0.020 | 11.650 | 0 | 68.235 | ||||
| 31/12/2025 | 0.021 | 11.620 | 0 | 68.748 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
