21528 中升摩利六五購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 12.250 | 10,000 | 825,000 | 1.213 | 10,000 | 0.016 | ||
| 27/01/2026 | 0.017 | 12.350 | 300,000 | 815,000 | 1.199 | 150,000 | 0.018 | 150,000 | 0.017 |
| 26/01/2026 | 0.021 | 12.670 | 800,000 | 815,000 | 1.199 | 450,000 | 0.022 | 350,000 | 0.023 |
| 23/01/2026 | 0.025 | 12.920 | 35,000 | 915,000 | 1.346 | 35,000 | 0.025 | ||
| 22/01/2026 | 0.020 | 12.560 | 1,200,000 | 880,000 | 1.294 | 600,000 | 0.020 | 600,000 | 0.022 |
| 21/01/2026 | 0.019 | 12.360 | 200,000 | 880,000 | 1.294 | 100,000 | 0.017 | 100,000 | 0.017 |
| 20/01/2026 | 0.017 | 12.050 | 0 | 880,000 | 1.294 | ||||
| 19/01/2026 | 0.017 | 11.900 | 10,000 | 880,000 | 1.294 | 10,000 | 0.017 | ||
| 16/01/2026 | 0.022 | 12.410 | 0 | 870,000 | 1.279 | ||||
| 15/01/2026 | 0.022 | 12.350 | 1,865,000 | 870,000 | 1.279 | 950,000 | 0.023 | 915,000 | 0.023 |
| 14/01/2026 | 0.020 | 12.150 | 0 | 905,000 | 1.331 | ||||
| 13/01/2026 | 0.020 | 11.940 | 400,000 | 905,000 | 1.331 | 200,000 | 0.020 | 200,000 | 0.019 |
| 12/01/2026 | 0.019 | 11.910 | 0 | 905,000 | 1.331 | ||||
| 09/01/2026 | 0.019 | 11.770 | 100,000 | 905,000 | 1.331 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.020 | 11.790 | 0 | 805,000 | 1.184 | ||||
| 07/01/2026 | 0.025 | 12.250 | 0 | 805,000 | 1.184 | ||||
| 06/01/2026 | 0.025 | 12.340 | 0 | 805,000 | 1.184 | ||||
| 05/01/2026 | 0.022 | 11.870 | 200,000 | 805,000 | 1.184 | 95,000 | 0.020 | 105,000 | 0.020 |
| 02/01/2026 | 0.020 | 11.650 | 0 | 795,000 | 1.169 | ||||
| 31/12/2025 | 0.021 | 11.620 | 0 | 795,000 | 1.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
