21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.265 | 88.300 | 740,000 | 38.307 | 360,000 | 0.267 | 380,000 | 0.267 |
| 27/01/2025 | 0.260 | 87.250 | 3,765,000 | 40.555 | 1,905,000 | 0.258 | 1,770,000 | 0.257 |
| 24/01/2025 | 0.220 | 84.750 | 40,000 | 38.455 | 20,000 | 0.220 | ||
| 23/01/2025 | 0.196 | 82.900 | 30,000 | 38.137 | 30,000 | 0.209 | ||
| 22/01/2025 | 0.186 | 82.200 | 285,000 | 37.636 | 60,000 | 0.186 | 225,000 | 0.191 |
| 21/01/2025 | 0.224 | 84.800 | 0 | 38.758 | ||||
| 20/01/2025 | 0.224 | 84.550 | 240,000 | 39.388 | 240,000 | 0.233 | ||
| 17/01/2025 | 0.168 | 80.750 | 5,000 | 36.663 | ||||
| 16/01/2025 | 0.166 | 80.450 | 20,000 | 36.869 | 20,000 | 0.166 | ||
| 15/01/2025 | 0.164 | 79.950 | 0 | 37.595 | ||||
| 14/01/2025 | 0.164 | 79.950 | 0 | 37.363 | ||||
| 13/01/2025 | 0.147 | 78.100 | 80,000 | 37.949 | 80,000 | 0.145 | ||
| 10/01/2025 | 0.169 | 79.600 | 0 | 38.931 | ||||
| 09/01/2025 | 0.178 | 80.600 | 0 | 38.272 | ||||
| 08/01/2025 | 0.183 | 80.900 | 0 | 38.500 | ||||
| 07/01/2025 | 0.193 | 81.400 | 0 | 39.276 | ||||
| 06/01/2025 | 0.196 | 82.150 | 0 | 37.788 | ||||
| 03/01/2025 | 0.196 | 82.600 | 0 | 36.175 | ||||
| 02/01/2025 | 0.186 | 81.300 | 40,000 | 37.321 | 40,000 | 0.188 | ||
| 31/12/2024 | 0.203 | 82.400 | 0 | 37.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
