21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.445 +0.025 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.420 | 98.550 | 55,000 | 3,125,000 | 2.604 | ||||
| 05/02/2025 | 0.405 | 97.550 | 120,000 | 3,125,000 | 2.604 | 5,000 | 0.395 | 45,000 | 0.402 |
| 04/02/2025 | 0.410 | 97.650 | 6,460,000 | 3,085,000 | 2.571 | 2,730,000 | 0.401 | 2,925,000 | 0.401 |
| 03/02/2025 | 0.360 | 94.000 | 11,355,000 | 2,890,000 | 2.408 | 5,305,000 | 0.344 | 5,945,000 | 0.346 |
| 28/01/2025 | 0.265 | 88.300 | 740,000 | 2,250,000 | 1.875 | 360,000 | 0.267 | 380,000 | 0.267 |
| 27/01/2025 | 0.260 | 87.250 | 3,765,000 | 2,230,000 | 1.858 | 1,905,000 | 0.258 | 1,770,000 | 0.257 |
| 24/01/2025 | 0.220 | 84.750 | 40,000 | 2,365,000 | 1.971 | 20,000 | 0.220 | ||
| 23/01/2025 | 0.196 | 82.900 | 30,000 | 2,385,000 | 1.988 | 30,000 | 0.209 | ||
| 22/01/2025 | 0.186 | 82.200 | 285,000 | 2,415,000 | 2.012 | 60,000 | 0.186 | 225,000 | 0.191 |
| 21/01/2025 | 0.224 | 84.800 | 0 | 2,250,000 | 1.875 | ||||
| 20/01/2025 | 0.224 | 84.550 | 240,000 | 2,250,000 | 1.875 | 240,000 | 0.233 | ||
| 17/01/2025 | 0.168 | 80.750 | 5,000 | 2,490,000 | 2.075 | ||||
| 16/01/2025 | 0.166 | 80.450 | 20,000 | 2,490,000 | 2.075 | 20,000 | 0.166 | ||
| 15/01/2025 | 0.164 | 79.950 | 0 | 2,470,000 | 2.058 | ||||
| 14/01/2025 | 0.164 | 79.950 | 0 | 2,470,000 | 2.058 | ||||
| 13/01/2025 | 0.147 | 78.100 | 80,000 | 2,470,000 | 2.058 | 80,000 | 0.145 | ||
| 10/01/2025 | 0.169 | 79.600 | 0 | 2,390,000 | 1.992 | ||||
| 09/01/2025 | 0.178 | 80.600 | 0 | 2,390,000 | 1.992 | ||||
| 08/01/2025 | 0.183 | 80.900 | 0 | 2,390,000 | 1.992 | ||||
| 07/01/2025 | 0.193 | 81.400 | 0 | 2,390,000 | 1.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
