21558 贛鋒信證六乙購Ａ (認購證)
按盤價 
0.203 -0.012 (-5.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.215 | 51.650 | 260,000 | 82.598 | 30,000 | 0.215 | 230,000 | 0.226 |
| 10/12/2025 | 0.203 | 50.950 | 0 | 81.232 | ||||
| 09/12/2025 | 0.197 | 49.680 | 0 | 82.689 | ||||
| 08/12/2025 | 0.211 | 51.250 | 0 | 82.337 | ||||
| 05/12/2025 | 0.180 | 47.920 | 0 | 82.058 | ||||
| 04/12/2025 | 0.178 | 47.420 | 0 | 82.595 | ||||
| 03/12/2025 | 0.179 | 47.440 | 0 | 82.697 | ||||
| 02/12/2025 | 0.184 | 47.900 | 0 | 82.643 | ||||
| 01/12/2025 | 0.192 | 48.620 | 0 | 82.871 | ||||
| 28/11/2025 | 0.194 | 48.980 | 0 | 82.205 | ||||
| 27/11/2025 | 0.188 | 47.960 | 0 | 82.969 | ||||
| 26/11/2025 | 0.204 | 49.260 | 0 | 83.792 | ||||
| 25/11/2025 | 0.205 | 49.680 | 0 | 82.723 | ||||
| 24/11/2025 | 0.192 | 48.020 | 0 | 83.288 | ||||
| 21/11/2025 | 0.222 | 50.900 | 0 | 83.498 | ||||
| 20/11/2025 | 0.300 | 58.150 | 0 | 83.696 | ||||
| 19/11/2025 | 0.300 | 59.300 | 0 | 80.954 | ||||
| 18/11/2025 | 0.300 | 58.500 | 10,000 | 82.583 | 10,000 | 0.315 | ||
| 17/11/2025 | 0.345 | 62.650 | 40,000 | 81.959 | 40,000 | 0.315 | ||
| 14/11/2025 | 0.295 | 57.500 | 0 | 83.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
