21558 贛鋒信證六乙購Ａ (認購證)
按盤價 
0.231 +0.002 (+0.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.229 | 60.400 | 0 | 150,000 | 0.300 | ||||
| 11/03/2026 | 0.240 | 61.650 | 0 | 150,000 | 0.300 | ||||
| 10/03/2026 | 0.236 | 61.400 | 0 | 150,000 | 0.300 | ||||
| 09/03/2026 | 0.232 | 60.350 | 90,000 | 150,000 | 0.300 | 90,000 | 0.228 | ||
| 06/03/2026 | 0.224 | 58.950 | 0 | 240,000 | 0.480 | ||||
| 05/03/2026 | 0.227 | 59.100 | 0 | 240,000 | 0.480 | ||||
| 04/03/2026 | 0.228 | 59.250 | 0 | 240,000 | 0.480 | ||||
| 03/03/2026 | 0.228 | 59.150 | 1,170,000 | 240,000 | 0.480 | 540,000 | 0.234 | 630,000 | 0.249 |
| 02/03/2026 | 0.310 | 66.350 | 0 | 150,000 | 0.300 | ||||
| 27/02/2026 | 0.340 | 68.800 | 0 | 150,000 | 0.300 | ||||
| 26/02/2026 | 0.340 | 68.900 | 100,000 | 150,000 | 0.300 | 100,000 | 0.350 | ||
| 25/02/2026 | 0.320 | 67.500 | 0 | 250,000 | 0.500 | ||||
| 24/02/2026 | 0.310 | 66.400 | 0 | 250,000 | 0.500 | ||||
| 23/02/2026 | 0.305 | 66.500 | 0 | 250,000 | 0.500 | ||||
| 20/02/2026 | 0.270 | 61.300 | 0 | 250,000 | 0.500 | ||||
| 16/02/2026 | 0.280 | 63.300 | 0 | 250,000 | 0.500 | ||||
| 13/02/2026 | 0.260 | 60.500 | 0 | 250,000 | 0.500 | ||||
| 12/02/2026 | 0.270 | 62.550 | 0 | 250,000 | 0.500 | ||||
| 11/02/2026 | 0.260 | 61.200 | 90,000 | 250,000 | 0.500 | 70,000 | 0.259 | ||
| 10/02/2026 | 0.235 | 58.200 | 0 | 320,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
