21558 贛鋒信證六乙購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.455 | 83.300 | 0 | ||||||
| 29/04/2026 | 0.455 | 83.950 | 0 | 370,000 | 0.740 | ||||
| 28/04/2026 | 0.390 | 78.500 | 0 | 370,000 | 0.740 | ||||
| 27/04/2026 | 0.410 | 80.000 | 0 | 370,000 | 0.740 | ||||
| 24/04/2026 | 0.430 | 82.050 | 170,000 | 370,000 | 0.740 | 170,000 | 0.400 | ||
| 23/04/2026 | 0.355 | 75.150 | 340,000 | 540,000 | 1.080 | 340,000 | 0.360 | ||
| 22/04/2026 | 0.395 | 78.300 | 0 | 200,000 | 0.400 | ||||
| 21/04/2026 | 0.420 | 80.400 | 50,000 | 200,000 | 0.400 | ||||
| 20/04/2026 | 0.425 | 80.600 | 50,000 | 200,000 | 0.400 | 50,000 | 0.425 | ||
| 17/04/2026 | 0.455 | 81.850 | 0 | 150,000 | 0.300 | ||||
| 16/04/2026 | 0.480 | 84.150 | 0 | 150,000 | 0.300 | ||||
| 15/04/2026 | 0.415 | 78.450 | 0 | 150,000 | 0.300 | ||||
| 14/04/2026 | 0.460 | 82.550 | 0 | 150,000 | 0.300 | ||||
| 13/04/2026 | 0.425 | 79.800 | 0 | 150,000 | 0.300 | ||||
| 10/04/2026 | 0.415 | 79.050 | 0 | 150,000 | 0.300 | ||||
| 09/04/2026 | 0.400 | 77.450 | 0 | 150,000 | 0.300 | ||||
| 08/04/2026 | 0.400 | 77.050 | 50,000 | 150,000 | 0.300 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 200,000 | 0.400 | ||||
| 01/04/2026 | 0.320 | 69.850 | 100,000 | 200,000 | 0.400 | 100,000 | 0.355 | ||
| 31/03/2026 | 0.355 | 72.750 | 150,000 | 300,000 | 0.600 | 150,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
