21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 52.655 | ||||||
| 16/02/2026 | 0 | 52.867 | 1,500,000 | 0.140 | 1,500,000 | 0.139 | ||
| 13/02/2026 | 0 | 51.791 | 4,310,000 | 0.136 | 4,300,000 | 0.136 | ||
| 12/02/2026 | 0 | 51.192 | 5,970,000 | 0.152 | 5,030,000 | 0.152 | ||
| 11/02/2026 | 0 | 50.925 | 10,080,000 | 0.125 | 10,880,000 | 0.123 | ||
| 10/02/2026 | 0 | 52.261 | 3,040,000 | 0.091 | 3,100,000 | 0.089 | ||
| 09/02/2026 | 0 | 52.504 | 2,720,000 | 0.091 | 2,760,000 | 0.091 | ||
| 06/02/2026 | 0 | 52.320 | 3,910,000 | 0.083 | 3,910,000 | 0.081 | ||
| 05/02/2026 | 0 | 52.178 | 3,640,000 | 0.085 | 3,740,000 | 0.086 | ||
| 04/02/2026 | 0 | 51.484 | 4,820,000 | 0.091 | 4,760,000 | 0.090 | ||
| 03/02/2026 | 0 | 51.170 | 6,580,000 | 0.068 | 6,520,000 | 0.067 | ||
| 02/02/2026 | 0 | 51.679 | 5,630,000 | 0.057 | 5,690,000 | 0.057 | ||
| 30/01/2026 | 0 | 50.512 | 3,850,000 | 0.095 | 3,960,000 | 0.095 | ||
| 29/01/2026 | 0 | 51.159 | 5,720,000 | 0.091 | 5,710,000 | 0.091 | ||
| 28/01/2026 | 0 | 50.679 | 4,740,000 | 0.087 | 4,620,000 | 0.086 | ||
| 27/01/2026 | 0 | 50.850 | 1,820,000 | 0.073 | 1,820,000 | 0.074 | ||
| 26/01/2026 | 0 | 51.162 | 2,570,000 | 0.071 | 2,570,000 | 0.071 | ||
| 23/01/2026 | 0 | 50.874 | 1,350,000 | 0.064 | 1,350,000 | 0.066 | ||
| 22/01/2026 | 0 | 50.899 | 870,000 | 0.067 | 840,000 | 0.066 | ||
| 21/01/2026 | 0 | 52.512 | 750,000 | 0.058 | 750,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
