21602 國材花旗六九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.0103.6000103.742
27/07/20260.0103.790095.927
24/07/20260.0103.630099.267
23/07/20260.0103.710095.634
22/07/20260.0103.660096.645
21/07/20260.0103.780091.760
20/07/20260.0103.560098.718
17/07/20260.0103.650093.445
16/07/20260.0113.8405,860,00088.311100,0000.010
15/07/20260.0123.7906,300,00091.1011,330,0000.010
14/07/20260.0214.3005,320,00085.996610,0000.019
13/07/20260.0154.0302,680,00086.656260,0000.017
10/07/20260.0214.210840,00086.630240,0000.026
09/07/20260.0234.27011,050,00086.3001,140,0000.0222,370,0000.027
08/07/20260.0284.3909,860,00086.8173,660,0000.0301,930,0000.030
07/07/20260.0334.5106,690,00086.7871,140,0000.0371,460,0000.039
06/07/20260.0484.82022,230,00087.2736,910,0000.053640,0000.064
03/07/20260.0745.21024,130,00088.0973,850,0000.0725,330,0000.079
02/07/20260.0584.92011,070,00088.2912,970,0000.06850,0000.060
30/06/20260.0905.34015,960,00090.3892,380,0000.091790,0000.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康