21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 220,000 | 0.330 | 1,500,000 | 0.140 | 1,500,000 | 0.139 | ||
| 13/02/2026 | 0 | 220,000 | 0.330 | 4,310,000 | 0.136 | 4,300,000 | 0.136 | ||
| 12/02/2026 | 0 | 230,000 | 0.340 | 5,970,000 | 0.152 | 5,030,000 | 0.152 | ||
| 11/02/2026 | 0 | 1,170,000 | 1.750 | 10,080,000 | 0.125 | 10,880,000 | 0.123 | ||
| 10/02/2026 | 0 | 370,000 | 0.550 | 3,040,000 | 0.091 | 3,100,000 | 0.089 | ||
| 09/02/2026 | 0 | 310,000 | 0.460 | 2,720,000 | 0.091 | 2,760,000 | 0.091 | ||
| 06/02/2026 | 0 | 270,000 | 0.400 | 3,910,000 | 0.083 | 3,910,000 | 0.081 | ||
| 05/02/2026 | 0 | 270,000 | 0.400 | 3,640,000 | 0.085 | 3,740,000 | 0.086 | ||
| 04/02/2026 | 0 | 170,000 | 0.250 | 4,820,000 | 0.091 | 4,760,000 | 0.090 | ||
| 03/02/2026 | 0 | 230,000 | 0.340 | 6,580,000 | 0.068 | 6,520,000 | 0.067 | ||
| 02/02/2026 | 0 | 290,000 | 0.430 | 5,630,000 | 0.057 | 5,690,000 | 0.057 | ||
| 30/01/2026 | 0 | 230,000 | 0.340 | 3,850,000 | 0.095 | 3,960,000 | 0.095 | ||
| 29/01/2026 | 0 | 120,000 | 0.180 | 5,720,000 | 0.091 | 5,710,000 | 0.091 | ||
| 28/01/2026 | 0 | 130,000 | 0.190 | 4,740,000 | 0.087 | 4,620,000 | 0.086 | ||
| 27/01/2026 | 0 | 250,000 | 0.370 | 1,820,000 | 0.073 | 1,820,000 | 0.074 | ||
| 26/01/2026 | 0 | 250,000 | 0.370 | 2,570,000 | 0.071 | 2,570,000 | 0.071 | ||
| 23/01/2026 | 0 | 250,000 | 0.370 | 1,350,000 | 0.064 | 1,350,000 | 0.066 | ||
| 22/01/2026 | 0 | 250,000 | 0.370 | 870,000 | 0.067 | 840,000 | 0.066 | ||
| 21/01/2026 | 0 | 280,000 | 0.420 | 750,000 | 0.058 | 750,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
