21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 3.680 | 0 | 33,130,000 | 49.600 | ||||
| 28/07/2026 | 0.010 | 3.600 | 0 | 33,130,000 | 49.600 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 33,130,000 | 49.600 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 33,130,000 | 49.600 | ||||
| 23/07/2026 | 0.010 | 3.710 | 0 | 33,130,000 | 49.600 | ||||
| 22/07/2026 | 0.010 | 3.660 | 0 | 33,130,000 | 49.600 | ||||
| 21/07/2026 | 0.010 | 3.780 | 0 | 33,130,000 | 49.600 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 33,130,000 | 49.600 | ||||
| 17/07/2026 | 0.010 | 3.650 | 0 | 33,130,000 | 49.600 | ||||
| 16/07/2026 | 0.011 | 3.840 | 5,860,000 | 33,130,000 | 49.600 | 100,000 | 0.010 | ||
| 15/07/2026 | 0.012 | 3.790 | 6,300,000 | 33,230,000 | 49.750 | 1,330,000 | 0.010 | ||
| 14/07/2026 | 0.021 | 4.300 | 5,320,000 | 34,560,000 | 51.740 | 610,000 | 0.019 | ||
| 13/07/2026 | 0.015 | 4.030 | 2,680,000 | 33,950,000 | 50.820 | 260,000 | 0.017 | ||
| 10/07/2026 | 0.021 | 4.210 | 840,000 | 33,690,000 | 50.430 | 240,000 | 0.026 | ||
| 09/07/2026 | 0.023 | 4.270 | 11,050,000 | 33,450,000 | 50.070 | 1,140,000 | 0.022 | 2,370,000 | 0.027 |
| 08/07/2026 | 0.028 | 4.390 | 9,860,000 | 32,220,000 | 48.230 | 3,660,000 | 0.030 | 1,930,000 | 0.030 |
| 07/07/2026 | 0.033 | 4.510 | 6,690,000 | 33,950,000 | 50.820 | 1,140,000 | 0.037 | 1,460,000 | 0.039 |
| 06/07/2026 | 0.048 | 4.820 | 22,230,000 | 33,630,000 | 50.340 | 6,910,000 | 0.053 | 640,000 | 0.064 |
| 03/07/2026 | 0.074 | 5.210 | 24,130,000 | 39,900,000 | 59.730 | 3,850,000 | 0.072 | 5,330,000 | 0.079 |
| 02/07/2026 | 0.058 | 4.920 | 11,070,000 | 38,420,000 | 57.510 | 2,970,000 | 0.068 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
