21613 比電星展五四購Ａ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.236 | 53.750 | 225,000 | 74.448 | ||||
| 05/02/2025 | 0.118 | 44.950 | 0 | 73.150 | ||||
| 04/02/2025 | 0.107 | 43.800 | 1,000,000 | 73.512 | 1,000,000 | 0.105 | ||
| 03/02/2025 | 0.093 | 42.300 | 0 | 73.888 | ||||
| 28/01/2025 | 0.097 | 42.300 | 0 | 73.570 | ||||
| 27/01/2025 | 0.097 | 42.250 | 0 | 73.426 | ||||
| 24/01/2025 | 0.100 | 42.650 | 0 | 71.509 | ||||
| 23/01/2025 | 0.082 | 40.400 | 0 | 73.277 | ||||
| 22/01/2025 | 0.092 | 41.750 | 0 | 71.233 | ||||
| 21/01/2025 | 0.089 | 41.100 | 0 | 72.726 | ||||
| 20/01/2025 | 0.071 | 39.200 | 0 | 71.649 | ||||
| 17/01/2025 | 0.066 | 38.100 | 0 | 73.054 | ||||
| 16/01/2025 | 0.066 | 37.950 | 50,000 | 73.448 | 50,000 | 0.069 | ||
| 15/01/2025 | 0.063 | 37.700 | 50,000 | 72.364 | 50,000 | 0.066 | ||
| 14/01/2025 | 0.073 | 38.600 | 200,000 | 73.723 | 100,000 | 0.073 | 100,000 | 0.065 |
| 13/01/2025 | 0.061 | 37.250 | 0 | 72.517 | ||||
| 10/01/2025 | 0.079 | 39.100 | 0 | 73.290 | ||||
| 09/01/2025 | 0.093 | 40.650 | 0 | 72.883 | ||||
| 08/01/2025 | 0.093 | 40.450 | 0 | 73.608 | ||||
| 07/01/2025 | 0.104 | 41.800 | 0 | 72.004 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
